O|R of CL : Hot Topic

CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 0.9735 0.9786 0.0051 0.5% 0.9647
High 0.9834 0.9832 -0.0002 0.0% 0.9834
Low 0.9717 0.9783 0.0066 0.7% 0.9631
Close 0.9790 0.9810 0.0020 0.2% 0.9790
Range 0.0117 0.0049 -0.0068 -58.1% 0.0203
ATR 0.0084 0.0081 -0.0002 -3.0% 0.0000
Volume 96,023 85,627 -10,396 -10.8% 425,264
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 0.9955 0.9932 0.9837
R3 0.9906 0.9883 0.9823
R2 0.9857 0.9857 0.9819
R1 0.9834 0.9834 0.9814 0.9846
PP 0.9808 0.9808 0.9808 0.9814
S1 0.9785 0.9785 0.9806 0.9797
S2 0.9759 0.9759 0.9801
S3 0.9710 0.9736 0.9797
S4 0.9661 0.9687 0.9783
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0361 1.0278 0.9902
R3 1.0158 1.0075 0.9846
R2 0.9955 0.9955 0.9827
R1 0.9872 0.9872 0.9809 0.9914
PP 0.9752 0.9752 0.9752 0.9772
S1 0.9669 0.9669 0.9771 0.9711
S2 0.9549 0.9549 0.9753
S3 0.9346 0.9466 0.9734
S4 0.9143 0.9263 0.9678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9834 0.9631 0.0203 2.1% 0.0090 0.9% 88% False False 84,934
10 0.9834 0.9591 0.0243 2.5% 0.0089 0.9% 90% False False 85,536
20 0.9910 0.9591 0.0319 3.3% 0.0088 0.9% 69% False False 86,266
40 0.9977 0.9591 0.0386 3.9% 0.0072 0.7% 57% False False 78,178
60 0.9977 0.9591 0.0386 3.9% 0.0065 0.7% 57% False False 73,433
80 0.9977 0.9591 0.0386 3.9% 0.0063 0.6% 57% False False 58,256
100 1.0123 0.9591 0.0532 5.4% 0.0060 0.6% 41% False False 46,704
120 1.0151 0.9591 0.0560 5.7% 0.0055 0.6% 39% False False 38,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.0040
2.618 0.9960
1.618 0.9911
1.000 0.9881
0.618 0.9862
HIGH 0.9832
0.618 0.9813
0.500 0.9808
0.382 0.9802
LOW 0.9783
0.618 0.9753
1.000 0.9734
1.618 0.9704
2.618 0.9655
4.250 0.9575
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 0.9809 0.9786
PP 0.9808 0.9762
S1 0.9808 0.9739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.