CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 0.9809 0.9811 0.0002 0.0% 0.9647
High 0.9826 0.9846 0.0020 0.2% 0.9834
Low 0.9753 0.9786 0.0033 0.3% 0.9631
Close 0.9813 0.9791 -0.0022 -0.2% 0.9790
Range 0.0073 0.0060 -0.0013 -17.8% 0.0203
ATR 0.0081 0.0079 -0.0001 -1.8% 0.0000
Volume 93,062 94,478 1,416 1.5% 425,264
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 0.9988 0.9949 0.9824
R3 0.9928 0.9889 0.9808
R2 0.9868 0.9868 0.9802
R1 0.9829 0.9829 0.9797 0.9819
PP 0.9808 0.9808 0.9808 0.9802
S1 0.9769 0.9769 0.9786 0.9759
S2 0.9748 0.9748 0.9780
S3 0.9688 0.9709 0.9775
S4 0.9628 0.9649 0.9758
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0361 1.0278 0.9902
R3 1.0158 1.0075 0.9846
R2 0.9955 0.9955 0.9827
R1 0.9872 0.9872 0.9809 0.9914
PP 0.9752 0.9752 0.9752 0.9772
S1 0.9669 0.9669 0.9771 0.9711
S2 0.9549 0.9549 0.9753
S3 0.9346 0.9466 0.9734
S4 0.9143 0.9263 0.9678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9846 0.9643 0.0203 2.1% 0.0091 0.9% 73% True False 95,202
10 0.9846 0.9622 0.0224 2.3% 0.0086 0.9% 75% True False 87,058
20 0.9846 0.9591 0.0255 2.6% 0.0087 0.9% 78% True False 88,579
40 0.9977 0.9591 0.0386 3.9% 0.0071 0.7% 52% False False 77,954
60 0.9977 0.9591 0.0386 3.9% 0.0066 0.7% 52% False False 74,075
80 0.9977 0.9591 0.0386 3.9% 0.0063 0.6% 52% False False 60,594
100 1.0092 0.9591 0.0501 5.1% 0.0061 0.6% 40% False False 48,578
120 1.0151 0.9591 0.0560 5.7% 0.0056 0.6% 36% False False 40,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0101
2.618 1.0003
1.618 0.9943
1.000 0.9906
0.618 0.9883
HIGH 0.9846
0.618 0.9823
0.500 0.9816
0.382 0.9809
LOW 0.9786
0.618 0.9749
1.000 0.9726
1.618 0.9689
2.618 0.9629
4.250 0.9531
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 0.9816 0.9800
PP 0.9808 0.9797
S1 0.9799 0.9794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.