CME Canadian Dollar Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary Previous Current 14-Jun-2013 17-Jun-2013 Change Change % Previous Week Open 0.9845 0.9833 -0.0012 -0.1% 0.9786 High 0.9868 0.9852 -0.0016 -0.2% 0.9868 Low 0.9816 0.9799 -0.0017 -0.2% 0.9753 Close 0.9832 0.9804 -0.0028 -0.3% 0.9832 Range 0.0052 0.0053 0.0001 1.9% 0.0115 ATR 0.0077 0.0075 -0.0002 -2.2% 0.0000 Volume 21,087 4,837 -16,250 -77.1% 366,142
Daily Pivots for day following 17-Jun-2013 Classic Woodie Camarilla DeMark R4 0.9977 0.9944 0.9833 R3 0.9924 0.9891 0.9819 R2 0.9871 0.9871 0.9814 R1 0.9838 0.9838 0.9809 0.9828 PP 0.9818 0.9818 0.9818 0.9814 S1 0.9785 0.9785 0.9799 0.9775 S2 0.9765 0.9765 0.9794 S3 0.9712 0.9732 0.9789 S4 0.9659 0.9679 0.9775	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0163 1.0112 0.9895 R3 1.0048 0.9997 0.9864 R2 0.9933 0.9933 0.9853 R1 0.9882 0.9882 0.9843 0.9908 PP 0.9818 0.9818 0.9818 0.9830 S1 0.9767 0.9767 0.9821 0.9793 S2 0.9703 0.9703 0.9811 S3 0.9588 0.9652 0.9800 S4 0.9473 0.9537 0.9769
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9868 0.9753 0.0115 1.2% 0.0063 0.6% 44% False False 57,070 10 0.9868 0.9631 0.0237 2.4% 0.0077 0.8% 73% False False 71,002 20 0.9868 0.9591 0.0277 2.8% 0.0083 0.8% 77% False False 80,039 40 0.9977 0.9591 0.0386 3.9% 0.0072 0.7% 55% False False 75,070 60 0.9977 0.9591 0.0386 3.9% 0.0066 0.7% 55% False False 72,538 80 0.9977 0.9591 0.0386 3.9% 0.0063 0.6% 55% False False 61,777 100 1.0035 0.9591 0.0444 4.5% 0.0060 0.6% 48% False False 49,552 120 1.0151 0.9591 0.0560 5.7% 0.0056 0.6% 38% False False 41,307
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0077 2.618 0.9991 1.618 0.9938 1.000 0.9905 0.618 0.9885 HIGH 0.9852 0.618 0.9832 0.500 0.9826 0.382 0.9819 LOW 0.9799 0.618 0.9766 1.000 0.9746 1.618 0.9713 2.618 0.9660 4.250 0.9574
Fisher Pivots for day following 17-Jun-2013 Pivot 1 day 3 day R1 0.9826 0.9823 PP 0.9818 0.9817 S1 0.9811 0.9810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.