CME Canadian Dollar Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 0.9845 0.9833 -0.0012 -0.1% 0.9786
High 0.9868 0.9852 -0.0016 -0.2% 0.9868
Low 0.9816 0.9799 -0.0017 -0.2% 0.9753
Close 0.9832 0.9804 -0.0028 -0.3% 0.9832
Range 0.0052 0.0053 0.0001 1.9% 0.0115
ATR 0.0077 0.0075 -0.0002 -2.2% 0.0000
Volume 21,087 4,837 -16,250 -77.1% 366,142
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 0.9977 0.9944 0.9833
R3 0.9924 0.9891 0.9819
R2 0.9871 0.9871 0.9814
R1 0.9838 0.9838 0.9809 0.9828
PP 0.9818 0.9818 0.9818 0.9814
S1 0.9785 0.9785 0.9799 0.9775
S2 0.9765 0.9765 0.9794
S3 0.9712 0.9732 0.9789
S4 0.9659 0.9679 0.9775
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0163 1.0112 0.9895
R3 1.0048 0.9997 0.9864
R2 0.9933 0.9933 0.9853
R1 0.9882 0.9882 0.9843 0.9908
PP 0.9818 0.9818 0.9818 0.9830
S1 0.9767 0.9767 0.9821 0.9793
S2 0.9703 0.9703 0.9811
S3 0.9588 0.9652 0.9800
S4 0.9473 0.9537 0.9769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9868 0.9753 0.0115 1.2% 0.0063 0.6% 44% False False 57,070
10 0.9868 0.9631 0.0237 2.4% 0.0077 0.8% 73% False False 71,002
20 0.9868 0.9591 0.0277 2.8% 0.0083 0.8% 77% False False 80,039
40 0.9977 0.9591 0.0386 3.9% 0.0072 0.7% 55% False False 75,070
60 0.9977 0.9591 0.0386 3.9% 0.0066 0.7% 55% False False 72,538
80 0.9977 0.9591 0.0386 3.9% 0.0063 0.6% 55% False False 61,777
100 1.0035 0.9591 0.0444 4.5% 0.0060 0.6% 48% False False 49,552
120 1.0151 0.9591 0.0560 5.7% 0.0056 0.6% 38% False False 41,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0077
2.618 0.9991
1.618 0.9938
1.000 0.9905
0.618 0.9885
HIGH 0.9852
0.618 0.9832
0.500 0.9826
0.382 0.9819
LOW 0.9799
0.618 0.9766
1.000 0.9746
1.618 0.9713
2.618 0.9660
4.250 0.9574
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 0.9826 0.9823
PP 0.9818 0.9817
S1 0.9811 0.9810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.