CME Euro FX (E) Future June 2013

Trading Metrics calculated at close of trading on 09-Nov-2012

Day Change Summary
	Previous	Current
	08-Nov-2012	09-Nov-2012	Change	Change %	Previous Week
Open	1.2769	1.2770	0.0001	0.0%	1.2816
High	1.2798	1.2806	0.0008	0.1%	1.2894
Low	1.2751	1.2742	-0.0009	-0.1%	1.2742
Close	1.2776	1.2742	-0.0034	-0.3%	1.2742
Range	0.0047	0.0064	0.0017	36.2%	0.0152
ATR	0.0053	0.0054	0.0001	1.4%	0.0000
Volume	15	106	91	606.7%	131

Daily Pivots for day following 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.2955	1.2913	1.2777
R3	1.2891	1.2849	1.2760
R2	1.2827	1.2827	1.2754
R1	1.2785	1.2785	1.2748	1.2774
PP	1.2763	1.2763	1.2763	1.2758
S1	1.2721	1.2721	1.2736	1.2710
S2	1.2699	1.2699	1.2730
S3	1.2635	1.2657	1.2724
S4	1.2571	1.2593	1.2707

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.3249	1.3147	1.2826
R3	1.3097	1.2995	1.2784
R2	1.2945	1.2945	1.2770
R1	1.2843	1.2843	1.2756	1.2818
PP	1.2793	1.2793	1.2793	1.2780
S1	1.2691	1.2691	1.2728	1.2666
S2	1.2641	1.2641	1.2714
S3	1.2489	1.2539	1.2700
S4	1.2337	1.2387	1.2658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2894	1.2742	0.0152	1.2%	0.0048	0.4%	0%	False	True	26
10	1.3022	1.2742	0.0280	2.2%	0.0040	0.3%	0%	False	True	16
20	1.3158	1.2742	0.0416	3.3%	0.0025	0.2%	0%	False	True	9
40	1.3158	1.2742	0.0416	3.3%	0.0019	0.1%	0%	False	True	7
60	1.3200	1.2347	0.0853	6.7%	0.0028	0.2%	46%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3078
2.618	1.2974
1.618	1.2910
1.000	1.2870
0.618	1.2846
HIGH	1.2806
0.618	1.2782
0.500	1.2774
0.382	1.2766
LOW	1.2742
0.618	1.2702
1.000	1.2678
1.618	1.2638
2.618	1.2574
4.250	1.2470

Fisher Pivots for day following 09-Nov-2012
Pivot	1 day	3 day
R1	1.2774	1.2818
PP	1.2763	1.2793
S1	1.2753	1.2767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols