CME Euro FX (E) Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 1.2960 1.3002 0.0042 0.3% 1.2776 High 1.2975 1.3002 0.0027 0.2% 1.3015 Low 1.2913 1.3002 0.0089 0.7% 1.2776 Close 1.2961 1.3002 0.0041 0.3% 1.3015 Range 0.0062 0.0000 -0.0062 -100.0% 0.0239 ATR 0.0056 0.0055 -0.0001 -1.9% 0.0000 Volume 1 11 10 1,000.0% 44
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 1.3002 1.3002 1.3002 R3 1.3002 1.3002 1.3002 R2 1.3002 1.3002 1.3002 R1 1.3002 1.3002 1.3002 1.3002 PP 1.3002 1.3002 1.3002 1.3002 S1 1.3002 1.3002 1.3002 1.3002 S2 1.3002 1.3002 1.3002 S3 1.3002 1.3002 1.3002 S4 1.3002 1.3002 1.3002	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 1.3652 1.3573 1.3146 R3 1.3413 1.3334 1.3081 R2 1.3174 1.3174 1.3059 R1 1.3095 1.3095 1.3037 1.3135 PP 1.2935 1.2935 1.2935 1.2955 S1 1.2856 1.2856 1.2993 1.2896 S2 1.2696 1.2696 1.2971 S3 1.2457 1.2617 1.2949 S4 1.2218 1.2378 1.2884
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3015 1.2865 0.0150 1.2% 0.0044 0.3% 91% False False 7 10 1.3015 1.2737 0.0278 2.1% 0.0044 0.3% 95% False False 17 20 1.3015 1.2711 0.0304 2.3% 0.0045 0.3% 96% False False 20 40 1.3158 1.2711 0.0447 3.4% 0.0029 0.2% 65% False False 11 60 1.3200 1.2692 0.0508 3.9% 0.0030 0.2% 61% False False 12 80 1.3200 1.2324 0.0876 6.7% 0.0029 0.2% 77% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3002 2.618 1.3002 1.618 1.3002 1.000 1.3002 0.618 1.3002 HIGH 1.3002 0.618 1.3002 0.500 1.3002 0.382 1.3002 LOW 1.3002 0.618 1.3002 1.000 1.3002 1.618 1.3002 2.618 1.3002 4.250 1.3002
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 1.3002 1.2987 PP 1.3002 1.2972 S1 1.3002 1.2958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.