CME Euro FX Future March 2008

Trading Metrics calculated at close of trading on 10-Jul-2007

Day Change Summary
	Previous	Current
	09-Jul-2007	10-Jul-2007	Change	Change %	Previous Week
Open	1.3712	1.3819	0.0107	0.8%	1.3717
High	1.3712	1.3819	0.0107	0.8%	1.3717
Low	1.3712	1.3819	0.0107	0.8%	1.3690
Close	1.3712	1.3819	0.0107	0.8%	1.3711
Range
ATR	0.0029	0.0035	0.0006	19.2%	0.0000
Volume	3	2	-1	-33.3%	17

Daily Pivots for day following 10-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	1.3819	1.3819	1.3819
R3	1.3819	1.3819	1.3819
R2	1.3819	1.3819	1.3819
R1	1.3819	1.3819	1.3819	1.3819
PP	1.3819	1.3819	1.3819	1.3819
S1	1.3819	1.3819	1.3819	1.3819
S2	1.3819	1.3819	1.3819
S3	1.3819	1.3819	1.3819
S4	1.3819	1.3819	1.3819

Weekly Pivots for week ending 06-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	1.3787	1.3776	1.3726
R3	1.3760	1.3749	1.3718
R2	1.3733	1.3733	1.3716
R1	1.3722	1.3722	1.3713	1.3714
PP	1.3706	1.3706	1.3706	1.3702
S1	1.3695	1.3695	1.3709	1.3687
S2	1.3679	1.3679	1.3706
S3	1.3652	1.3668	1.3704
S4	1.3625	1.3641	1.3696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3819	1.3690	0.0129	0.9%	0.0000	0.0%	100%	True	False	3
10	1.3819	1.3526	0.0293	2.1%	0.0000	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.3819
2.618	1.3819
1.618	1.3819
1.000	1.3819
0.618	1.3819
HIGH	1.3819
0.618	1.3819
0.500	1.3819
0.382	1.3819
LOW	1.3819
0.618	1.3819
1.000	1.3819
1.618	1.3819
2.618	1.3819
4.250	1.3819

Fisher Pivots for day following 10-Jul-2007
Pivot	1 day	3 day
R1	1.3819	1.3801
PP	1.3819	1.3783
S1	1.3819	1.3766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols