CME Euro FX Future March 2008


Trading Metrics calculated at close of trading on 21-Aug-2007
Day Change Summary
Previous Current
20-Aug-2007 21-Aug-2007 Change Change % Previous Week
Open 1.3534 1.3520 -0.0014 -0.1% 1.3697
High 1.3534 1.3520 -0.0014 -0.1% 1.3697
Low 1.3534 1.3520 -0.0014 -0.1% 1.3464
Close 1.3534 1.3520 -0.0014 -0.1% 1.3530
Range
ATR 0.0046 0.0043 -0.0002 -5.0% 0.0000
Volume 25 2 -23 -92.0% 45
Daily Pivots for day following 21-Aug-2007
Classic Woodie Camarilla DeMark
R4 1.3520 1.3520 1.3520
R3 1.3520 1.3520 1.3520
R2 1.3520 1.3520 1.3520
R1 1.3520 1.3520 1.3520 1.3520
PP 1.3520 1.3520 1.3520 1.3520
S1 1.3520 1.3520 1.3520 1.3520
S2 1.3520 1.3520 1.3520
S3 1.3520 1.3520 1.3520
S4 1.3520 1.3520 1.3520
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 1.4263 1.4129 1.3658
R3 1.4030 1.3896 1.3594
R2 1.3797 1.3797 1.3573
R1 1.3663 1.3663 1.3551 1.3614
PP 1.3564 1.3564 1.3564 1.3539
S1 1.3430 1.3430 1.3509 1.3381
S2 1.3331 1.3331 1.3487
S3 1.3098 1.3197 1.3466
S4 1.2865 1.2964 1.3402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3534 1.3464 0.0070 0.5% 0.0000 0.0% 80% False False 12
10 1.3865 1.3464 0.0401 3.0% 0.0000 0.0% 14% False False 8
20 1.3872 1.3464 0.0408 3.0% 0.0000 0.0% 14% False False 6
40 1.3911 1.3464 0.0447 3.3% 0.0000 0.0% 13% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 1.3520
2.618 1.3520
1.618 1.3520
1.000 1.3520
0.618 1.3520
HIGH 1.3520
0.618 1.3520
0.500 1.3520
0.382 1.3520
LOW 1.3520
0.618 1.3520
1.000 1.3520
1.618 1.3520
2.618 1.3520
4.250 1.3520
Fisher Pivots for day following 21-Aug-2007
Pivot 1 day 3 day
R1 1.3520 1.3527
PP 1.3520 1.3525
S1 1.3520 1.3522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.