CME Euro FX Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2007
Day Change Summary Previous Current 21-Aug-2007 22-Aug-2007 Change Change % Previous Week Open 1.3520 1.3584 0.0064 0.5% 1.3697 High 1.3520 1.3584 0.0064 0.5% 1.3697 Low 1.3520 1.3584 0.0064 0.5% 1.3464 Close 1.3520 1.3584 0.0064 0.5% 1.3530 Range ATR 0.0043 0.0045 0.0001 3.4% 0.0000 Volume 2 38 36 1,800.0% 45
Daily Pivots for day following 22-Aug-2007 Classic Woodie Camarilla DeMark R4 1.3584 1.3584 1.3584 R3 1.3584 1.3584 1.3584 R2 1.3584 1.3584 1.3584 R1 1.3584 1.3584 1.3584 1.3584 PP 1.3584 1.3584 1.3584 1.3584 S1 1.3584 1.3584 1.3584 1.3584 S2 1.3584 1.3584 1.3584 S3 1.3584 1.3584 1.3584 S4 1.3584 1.3584 1.3584	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 1.4263 1.4129 1.3658 R3 1.4030 1.3896 1.3594 R2 1.3797 1.3797 1.3573 R1 1.3663 1.3663 1.3551 1.3614 PP 1.3564 1.3564 1.3564 1.3539 S1 1.3430 1.3430 1.3509 1.3381 S2 1.3331 1.3331 1.3487 S3 1.3098 1.3197 1.3466 S4 1.2865 1.2964 1.3402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3584 1.3464 0.0120 0.9% 0.0000 0.0% 100% True False 15 10 1.3765 1.3464 0.0301 2.2% 0.0000 0.0% 40% False False 11 20 1.3872 1.3464 0.0408 3.0% 0.0000 0.0% 29% False False 8 40 1.3911 1.3464 0.0447 3.3% 0.0000 0.0% 27% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001	Fibonacci Retracements and Extensions 4.250 1.3584 2.618 1.3584 1.618 1.3584 1.000 1.3584 0.618 1.3584 HIGH 1.3584 0.618 1.3584 0.500 1.3584 0.382 1.3584 LOW 1.3584 0.618 1.3584 1.000 1.3584 1.618 1.3584 2.618 1.3584 4.250 1.3584
Fisher Pivots for day following 22-Aug-2007 Pivot 1 day 3 day R1 1.3584 1.3573 PP 1.3584 1.3563 S1 1.3584 1.3552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.