CME Euro FX Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2007
Day Change Summary Previous Current 05-Sep-2007 06-Sep-2007 Change Change % Previous Week Open 1.3730 1.3741 0.0011 0.1% 1.3704 High 1.3730 1.3741 0.0011 0.1% 1.3713 Low 1.3720 1.3741 0.0021 0.2% 1.3671 Close 1.3710 1.3741 0.0031 0.2% 1.3701 Range 0.0010 0.0000 -0.0010 -100.0% 0.0042 ATR 0.0041 0.0040 -0.0001 -1.8% 0.0000 Volume 44 18 -26 -59.1% 33
Daily Pivots for day following 06-Sep-2007 Classic Woodie Camarilla DeMark R4 1.3741 1.3741 1.3741 R3 1.3741 1.3741 1.3741 R2 1.3741 1.3741 1.3741 R1 1.3741 1.3741 1.3741 1.3741 PP 1.3741 1.3741 1.3741 1.3741 S1 1.3741 1.3741 1.3741 1.3741 S2 1.3741 1.3741 1.3741 S3 1.3741 1.3741 1.3741 S4 1.3741 1.3741 1.3741	Weekly Pivots for week ending 31-Aug-2007 Classic Woodie Camarilla DeMark R4 1.3821 1.3803 1.3724 R3 1.3779 1.3761 1.3713 R2 1.3737 1.3737 1.3709 R1 1.3719 1.3719 1.3705 1.3707 PP 1.3695 1.3695 1.3695 1.3689 S1 1.3677 1.3677 1.3697 1.3665 S2 1.3653 1.3653 1.3693 S3 1.3611 1.3635 1.3689 S4 1.3569 1.3593 1.3678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3741 1.3671 0.0070 0.5% 0.0008 0.1% 100% True False 14 10 1.3741 1.3608 0.0133 1.0% 0.0004 0.0% 100% True False 11 20 1.3765 1.3464 0.0301 2.2% 0.0002 0.0% 92% False False 11 40 1.3911 1.3464 0.0447 3.3% 0.0001 0.0% 62% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3741 2.618 1.3741 1.618 1.3741 1.000 1.3741 0.618 1.3741 HIGH 1.3741 0.618 1.3741 0.500 1.3741 0.382 1.3741 LOW 1.3741 0.618 1.3741 1.000 1.3741 1.618 1.3741 2.618 1.3741 4.250 1.3741
Fisher Pivots for day following 06-Sep-2007 Pivot 1 day 3 day R1 1.3741 1.3730 PP 1.3741 1.3718 S1 1.3741 1.3707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.