CME Euro FX Future March 2008


Trading Metrics calculated at close of trading on 14-Sep-2007
Day Change Summary
Previous Current
13-Sep-2007 14-Sep-2007 Change Change % Previous Week
Open 1.3936 1.3924 -0.0012 -0.1% 1.3854
High 1.3940 1.3924 -0.0016 -0.1% 1.3950
Low 1.3940 1.3924 -0.0016 -0.1% 1.3841
Close 1.3936 1.3924 -0.0012 -0.1% 1.3924
Range
ATR 0.0041 0.0039 -0.0002 -5.1% 0.0000
Volume 20 383 363 1,815.0% 710
Daily Pivots for day following 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 1.3924 1.3924 1.3924
R3 1.3924 1.3924 1.3924
R2 1.3924 1.3924 1.3924
R1 1.3924 1.3924 1.3924 1.3924
PP 1.3924 1.3924 1.3924 1.3924
S1 1.3924 1.3924 1.3924 1.3924
S2 1.3924 1.3924 1.3924
S3 1.3924 1.3924 1.3924
S4 1.3924 1.3924 1.3924
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 1.4232 1.4187 1.3984
R3 1.4123 1.4078 1.3954
R2 1.4014 1.4014 1.3944
R1 1.3969 1.3969 1.3934 1.3992
PP 1.3905 1.3905 1.3905 1.3916
S1 1.3860 1.3860 1.3914 1.3883
S2 1.3796 1.3796 1.3904
S3 1.3687 1.3751 1.3894
S4 1.3578 1.3642 1.3864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3950 1.3841 0.0109 0.8% 0.0003 0.0% 76% False False 142
10 1.3950 1.3673 0.0277 2.0% 0.0003 0.0% 91% False False 78
20 1.3950 1.3520 0.0430 3.1% 0.0003 0.0% 94% False False 45
40 1.3950 1.3464 0.0486 3.5% 0.0001 0.0% 95% False False 25
60 1.3950 1.3464 0.0486 3.5% 0.0001 0.0% 95% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0002
Fibonacci Retracements and Extensions
4.250 1.3924
2.618 1.3924
1.618 1.3924
1.000 1.3924
0.618 1.3924
HIGH 1.3924
0.618 1.3924
0.500 1.3924
0.382 1.3924
LOW 1.3924
0.618 1.3924
1.000 1.3924
1.618 1.3924
2.618 1.3924
4.250 1.3924
Fisher Pivots for day following 14-Sep-2007
Pivot 1 day 3 day
R1 1.3924 1.3937
PP 1.3924 1.3933
S1 1.3924 1.3928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols