CME Euro FX Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2007
Day Change Summary
Previous Current
23-Oct-2007 24-Oct-2007 Change Change % Previous Week
Open 1.4274 1.4276 0.0002 0.0% 1.4234
High 1.4290 1.4265 -0.0025 -0.2% 1.4333
Low 1.4265 1.4232 -0.0033 -0.2% 1.4185
Close 1.4274 1.4276 0.0002 0.0% 1.4321
Range 0.0025 0.0033 0.0008 32.0% 0.0148
ATR 0.0069 0.0067 -0.0002 -2.8% 0.0000
Volume 1,221 494 -727 -59.5% 2,169
Daily Pivots for day following 24-Oct-2007
Classic Woodie Camarilla DeMark
R4 1.4357 1.4349 1.4294
R3 1.4324 1.4316 1.4285
R2 1.4291 1.4291 1.4282
R1 1.4283 1.4283 1.4279 1.4293
PP 1.4258 1.4258 1.4258 1.4262
S1 1.4250 1.4250 1.4273 1.4260
S2 1.4225 1.4225 1.4270
S3 1.4192 1.4217 1.4267
S4 1.4159 1.4184 1.4258
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 1.4724 1.4670 1.4402
R3 1.4576 1.4522 1.4362
R2 1.4428 1.4428 1.4348
R1 1.4374 1.4374 1.4335 1.4401
PP 1.4280 1.4280 1.4280 1.4293
S1 1.4226 1.4226 1.4307 1.4253
S2 1.4132 1.4132 1.4294
S3 1.3984 1.4078 1.4280
S4 1.3836 1.3930 1.4240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4333 1.4158 0.0175 1.2% 0.0035 0.2% 67% False False 779
10 1.4333 1.4158 0.0175 1.2% 0.0040 0.3% 67% False False 576
20 1.4333 1.4079 0.0254 1.8% 0.0039 0.3% 78% False False 457
40 1.4333 1.3671 0.0662 4.6% 0.0028 0.2% 91% False False 285
60 1.4333 1.3464 0.0869 6.1% 0.0019 0.1% 93% False False 193
80 1.4333 1.3464 0.0869 6.1% 0.0014 0.1% 93% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4405
2.618 1.4351
1.618 1.4318
1.000 1.4298
0.618 1.4285
HIGH 1.4265
0.618 1.4252
0.500 1.4249
0.382 1.4245
LOW 1.4232
0.618 1.4212
1.000 1.4199
1.618 1.4179
2.618 1.4146
4.250 1.4092
Fisher Pivots for day following 24-Oct-2007
Pivot 1 day 3 day
R1 1.4267 1.4259
PP 1.4258 1.4241
S1 1.4249 1.4224

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.