CME Euro FX Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2007
Day Change Summary Previous Current 30-Oct-2007 31-Oct-2007 Change Change % Previous Week Open 1.4447 1.4517 0.0070 0.5% 1.4218 High 1.4450 1.4515 0.0065 0.4% 1.4405 Low 1.4438 1.4515 0.0077 0.5% 1.4158 Close 1.4452 1.4517 0.0065 0.4% 1.4403 Range 0.0012 0.0000 -0.0012 -100.0% 0.0247 ATR 0.0062 0.0062 0.0000 0.1% 0.0000 Volume 631 902 271 42.9% 5,251
Daily Pivots for day following 31-Oct-2007 Classic Woodie Camarilla DeMark R4 1.4516 1.4516 1.4517 R3 1.4516 1.4516 1.4517 R2 1.4516 1.4516 1.4517 R1 1.4516 1.4516 1.4517 1.4517 PP 1.4516 1.4516 1.4516 1.4516 S1 1.4516 1.4516 1.4517 1.4517 S2 1.4516 1.4516 1.4517 S3 1.4516 1.4516 1.4517 S4 1.4516 1.4516 1.4517	Weekly Pivots for week ending 26-Oct-2007 Classic Woodie Camarilla DeMark R4 1.5063 1.4980 1.4539 R3 1.4816 1.4733 1.4471 R2 1.4569 1.4569 1.4448 R1 1.4486 1.4486 1.4426 1.4528 PP 1.4322 1.4322 1.4322 1.4343 S1 1.4239 1.4239 1.4380 1.4281 S2 1.4075 1.4075 1.4358 S3 1.3828 1.3992 1.4335 S4 1.3581 1.3745 1.4267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4515 1.4313 0.0202 1.4% 0.0022 0.2% 101% True False 973 10 1.4515 1.4158 0.0357 2.5% 0.0029 0.2% 101% True False 876 20 1.4515 1.4079 0.0436 3.0% 0.0034 0.2% 100% True False 606 40 1.4515 1.3741 0.0774 5.3% 0.0030 0.2% 100% True False 405 60 1.4515 1.3464 0.1051 7.2% 0.0020 0.1% 100% True False 273 80 1.4515 1.3464 0.1051 7.2% 0.0015 0.1% 100% True False 206
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.4515 2.618 1.4515 1.618 1.4515 1.000 1.4515 0.618 1.4515 HIGH 1.4515 0.618 1.4515 0.500 1.4515 0.382 1.4515 LOW 1.4515 0.618 1.4515 1.000 1.4515 1.618 1.4515 2.618 1.4515 4.250 1.4515
Fisher Pivots for day following 31-Oct-2007 Pivot 1 day 3 day R1 1.4516 1.4497 PP 1.4516 1.4477 S1 1.4515 1.4457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.