CME Euro FX Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2007
Day Change Summary
Previous Current
31-Oct-2007 01-Nov-2007 Change Change % Previous Week
Open 1.4517 1.4478 -0.0039 -0.3% 1.4218
High 1.4515 1.4485 -0.0030 -0.2% 1.4405
Low 1.4515 1.4445 -0.0070 -0.5% 1.4158
Close 1.4517 1.4478 -0.0039 -0.3% 1.4403
Range 0.0000 0.0040 0.0040 0.0247
ATR 0.0062 0.0063 0.0001 1.1% 0.0000
Volume 902 988 86 9.5% 5,251
Daily Pivots for day following 01-Nov-2007
Classic Woodie Camarilla DeMark
R4 1.4589 1.4574 1.4500
R3 1.4549 1.4534 1.4489
R2 1.4509 1.4509 1.4485
R1 1.4494 1.4494 1.4482 1.4498
PP 1.4469 1.4469 1.4469 1.4472
S1 1.4454 1.4454 1.4474 1.4458
S2 1.4429 1.4429 1.4471
S3 1.4389 1.4414 1.4467
S4 1.4349 1.4374 1.4456
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 1.5063 1.4980 1.4539
R3 1.4816 1.4733 1.4471
R2 1.4569 1.4569 1.4448
R1 1.4486 1.4486 1.4426 1.4528
PP 1.4322 1.4322 1.4322 1.4343
S1 1.4239 1.4239 1.4380 1.4281
S2 1.4075 1.4075 1.4358
S3 1.3828 1.3992 1.4335
S4 1.3581 1.3745 1.4267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4515 1.4388 0.0127 0.9% 0.0022 0.2% 71% False False 1,010
10 1.4515 1.4158 0.0357 2.5% 0.0031 0.2% 90% False False 937
20 1.4515 1.4079 0.0436 3.0% 0.0033 0.2% 92% False False 642
40 1.4515 1.3820 0.0695 4.8% 0.0031 0.2% 95% False False 429
60 1.4515 1.3464 0.1051 7.3% 0.0021 0.1% 96% False False 290
80 1.4515 1.3464 0.1051 7.3% 0.0016 0.1% 96% False False 218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4655
2.618 1.4590
1.618 1.4550
1.000 1.4525
0.618 1.4510
HIGH 1.4485
0.618 1.4470
0.500 1.4465
0.382 1.4460
LOW 1.4445
0.618 1.4420
1.000 1.4405
1.618 1.4380
2.618 1.4340
4.250 1.4275
Fisher Pivots for day following 01-Nov-2007
Pivot 1 day 3 day
R1 1.4474 1.4478
PP 1.4469 1.4477
S1 1.4465 1.4477

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.