CME Euro FX Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2007
Day Change Summary Previous Current 16-Nov-2007 19-Nov-2007 Change Change % Previous Week Open 1.4678 1.4687 0.0009 0.1% 1.4614 High 1.4685 1.4687 0.0002 0.0% 1.4720 Low 1.4645 1.4687 0.0042 0.3% 1.4614 Close 1.4678 1.4687 0.0009 0.1% 1.4678 Range 0.0040 0.0000 -0.0040 -100.0% 0.0106 ATR 0.0066 0.0062 -0.0004 -6.2% 0.0000 Volume 1,267 1,067 -200 -15.8% 4,470
Daily Pivots for day following 19-Nov-2007 Classic Woodie Camarilla DeMark R4 1.4687 1.4687 1.4687 R3 1.4687 1.4687 1.4687 R2 1.4687 1.4687 1.4687 R1 1.4687 1.4687 1.4687 1.4687 PP 1.4687 1.4687 1.4687 1.4687 S1 1.4687 1.4687 1.4687 1.4687 S2 1.4687 1.4687 1.4687 S3 1.4687 1.4687 1.4687 S4 1.4687 1.4687 1.4687	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 1.4989 1.4939 1.4736 R3 1.4883 1.4833 1.4707 R2 1.4777 1.4777 1.4697 R1 1.4727 1.4727 1.4688 1.4752 PP 1.4671 1.4671 1.4671 1.4683 S1 1.4621 1.4621 1.4668 1.4646 S2 1.4565 1.4565 1.4659 S3 1.4459 1.4515 1.4649 S4 1.4353 1.4409 1.4620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4720 1.4614 0.0106 0.7% 0.0021 0.1% 69% False False 1,107 10 1.4720 1.4475 0.0245 1.7% 0.0026 0.2% 87% False False 1,349 20 1.4720 1.4158 0.0562 3.8% 0.0027 0.2% 94% False False 1,157 40 1.4720 1.4079 0.0641 4.4% 0.0032 0.2% 95% False False 752 60 1.4720 1.3671 0.1049 7.1% 0.0026 0.2% 97% False False 532 80 1.4720 1.3464 0.1256 8.6% 0.0019 0.1% 97% False False 401 100 1.4720 1.3464 0.1256 8.6% 0.0015 0.1% 97% False False 321
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.4687 2.618 1.4687 1.618 1.4687 1.000 1.4687 0.618 1.4687 HIGH 1.4687 0.618 1.4687 0.500 1.4687 0.382 1.4687 LOW 1.4687 0.618 1.4687 1.000 1.4687 1.618 1.4687 2.618 1.4687 4.250 1.4687
Fisher Pivots for day following 19-Nov-2007 Pivot 1 day 3 day R1 1.4687 1.4678 PP 1.4687 1.4670 S1 1.4687 1.4661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.