CFD Trading Benefits : Hot Topic

CME Euro FX Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Nov-2007
Day Change Summary
Previous Current
26-Nov-2007 27-Nov-2007 Change Change % Previous Week
Open 1.4860 1.4917 0.0057 0.4% 1.4687
High 1.4883 1.4917 0.0034 0.2% 1.4855
Low 1.4860 1.4835 -0.0025 -0.2% 1.4687
Close 1.4883 1.4863 -0.0020 -0.1% 1.4848
Range 0.0023 0.0082 0.0059 256.5% 0.0168
ATR 0.0061 0.0063 0.0001 2.4% 0.0000
Volume 1,888 5,822 3,934 208.4% 4,445
Daily Pivots for day following 27-Nov-2007
Classic Woodie Camarilla DeMark
R4 1.5118 1.5072 1.4908
R3 1.5036 1.4990 1.4886
R2 1.4954 1.4954 1.4878
R1 1.4908 1.4908 1.4871 1.4890
PP 1.4872 1.4872 1.4872 1.4863
S1 1.4826 1.4826 1.4855 1.4808
S2 1.4790 1.4790 1.4848
S3 1.4708 1.4744 1.4840
S4 1.4626 1.4662 1.4818
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 1.5301 1.5242 1.4940
R3 1.5133 1.5074 1.4894
R2 1.4965 1.4965 1.4879
R1 1.4906 1.4906 1.4863 1.4936
PP 1.4797 1.4797 1.4797 1.4811
S1 1.4738 1.4738 1.4833 1.4768
S2 1.4629 1.4629 1.4817
S3 1.4461 1.4570 1.4802
S4 1.4293 1.4402 1.4756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4917 1.4800 0.0117 0.8% 0.0036 0.2% 54% True False 2,217
10 1.4917 1.4614 0.0303 2.0% 0.0029 0.2% 82% True False 1,662
20 1.4917 1.4399 0.0518 3.5% 0.0028 0.2% 90% True False 1,449
40 1.4917 1.4079 0.0838 5.6% 0.0032 0.2% 94% True False 1,005
60 1.4917 1.3673 0.1244 8.4% 0.0028 0.2% 96% True False 716
80 1.4917 1.3464 0.1453 9.8% 0.0022 0.1% 96% True False 539
100 1.4917 1.3464 0.1453 9.8% 0.0017 0.1% 96% True False 432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 1.5266
2.618 1.5132
1.618 1.5050
1.000 1.4999
0.618 1.4968
HIGH 1.4917
0.618 1.4886
0.500 1.4876
0.382 1.4866
LOW 1.4835
0.618 1.4784
1.000 1.4753
1.618 1.4702
2.618 1.4620
4.250 1.4487
Fisher Pivots for day following 27-Nov-2007
Pivot 1 day 3 day
R1 1.4876 1.4867
PP 1.4872 1.4865
S1 1.4867 1.4864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.