CME Euro FX Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2007
Day Change Summary
Previous Current
05-Dec-2007 06-Dec-2007 Change Change % Previous Week
Open 1.4685 1.4620 -0.0065 -0.4% 1.4860
High 1.4688 1.4660 -0.0028 -0.2% 1.4917
Low 1.4625 1.4595 -0.0030 -0.2% 1.4657
Close 1.4630 1.4647 0.0017 0.1% 1.4655
Range 0.0063 0.0065 0.0002 3.2% 0.0260
ATR 0.0079 0.0078 -0.0001 -1.2% 0.0000
Volume 15,851 21,354 5,503 34.7% 23,111
Daily Pivots for day following 06-Dec-2007
Classic Woodie Camarilla DeMark
R4 1.4829 1.4803 1.4683
R3 1.4764 1.4738 1.4665
R2 1.4699 1.4699 1.4659
R1 1.4673 1.4673 1.4653 1.4686
PP 1.4634 1.4634 1.4634 1.4641
S1 1.4608 1.4608 1.4641 1.4621
S2 1.4569 1.4569 1.4635
S3 1.4504 1.4543 1.4629
S4 1.4439 1.4478 1.4611
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 1.5523 1.5349 1.4798
R3 1.5263 1.5089 1.4727
R2 1.5003 1.5003 1.4703
R1 1.4829 1.4829 1.4679 1.4786
PP 1.4743 1.4743 1.4743 1.4722
S1 1.4569 1.4569 1.4631 1.4526
S2 1.4483 1.4483 1.4607
S3 1.4223 1.4309 1.4584
S4 1.3963 1.4049 1.4512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4787 1.4595 0.0192 1.3% 0.0060 0.4% 27% False True 12,775
10 1.4917 1.4595 0.0322 2.2% 0.0058 0.4% 16% False True 7,998
20 1.4917 1.4595 0.0322 2.2% 0.0043 0.3% 16% False True 4,712
40 1.4917 1.4158 0.0759 5.2% 0.0037 0.3% 64% False False 2,732
60 1.4917 1.3905 0.1012 6.9% 0.0036 0.2% 73% False False 1,905
80 1.4917 1.3464 0.1453 9.9% 0.0027 0.2% 81% False False 1,432
100 1.4917 1.3464 0.1453 9.9% 0.0022 0.1% 81% False False 1,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4936
2.618 1.4830
1.618 1.4765
1.000 1.4725
0.618 1.4700
HIGH 1.4660
0.618 1.4635
0.500 1.4628
0.382 1.4620
LOW 1.4595
0.618 1.4555
1.000 1.4530
1.618 1.4490
2.618 1.4425
4.250 1.4319
Fisher Pivots for day following 06-Dec-2007
Pivot 1 day 3 day
R1 1.4641 1.4688
PP 1.4634 1.4674
S1 1.4628 1.4661

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.