CME Euro FX Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2007
Day Change Summary
Previous Current
19-Dec-2007 20-Dec-2007 Change Change % Previous Week
Open 1.4395 1.4364 -0.0031 -0.2% 1.4730
High 1.4415 1.4381 -0.0034 -0.2% 1.4757
Low 1.4340 1.4327 -0.0013 -0.1% 1.4425
Close 1.4394 1.4336 -0.0058 -0.4% 1.4435
Range 0.0075 0.0054 -0.0021 -28.0% 0.0332
ATR 0.0083 0.0082 -0.0001 -1.4% 0.0000
Volume 116,355 114,918 -1,437 -1.2% 493,775
Daily Pivots for day following 20-Dec-2007
Classic Woodie Camarilla DeMark
R4 1.4510 1.4477 1.4366
R3 1.4456 1.4423 1.4351
R2 1.4402 1.4402 1.4346
R1 1.4369 1.4369 1.4341 1.4359
PP 1.4348 1.4348 1.4348 1.4343
S1 1.4315 1.4315 1.4331 1.4305
S2 1.4294 1.4294 1.4326
S3 1.4240 1.4261 1.4321
S4 1.4186 1.4207 1.4306
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 1.5535 1.5317 1.4618
R3 1.5203 1.4985 1.4526
R2 1.4871 1.4871 1.4496
R1 1.4653 1.4653 1.4465 1.4596
PP 1.4539 1.4539 1.4539 1.4511
S1 1.4321 1.4321 1.4405 1.4264
S2 1.4207 1.4207 1.4374
S3 1.3875 1.3989 1.4344
S4 1.3543 1.3657 1.4252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4532 1.4327 0.0205 1.4% 0.0066 0.5% 4% False True 163,002
10 1.4757 1.4327 0.0430 3.0% 0.0062 0.4% 2% False True 113,939
20 1.4917 1.4327 0.0590 4.1% 0.0060 0.4% 2% False True 60,969
40 1.4917 1.4232 0.0685 4.8% 0.0043 0.3% 15% False False 31,073
60 1.4917 1.4079 0.0838 5.8% 0.0041 0.3% 31% False False 20,863
80 1.4917 1.3671 0.1246 8.7% 0.0035 0.2% 53% False False 15,673
100 1.4917 1.3464 0.1453 10.1% 0.0028 0.2% 60% False False 12,540
120 1.4917 1.3464 0.1453 10.1% 0.0023 0.2% 60% False False 10,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4611
2.618 1.4522
1.618 1.4468
1.000 1.4435
0.618 1.4414
HIGH 1.4381
0.618 1.4360
0.500 1.4354
0.382 1.4348
LOW 1.4327
0.618 1.4294
1.000 1.4273
1.618 1.4240
2.618 1.4186
4.250 1.4098
Fisher Pivots for day following 20-Dec-2007
Pivot 1 day 3 day
R1 1.4354 1.4389
PP 1.4348 1.4371
S1 1.4342 1.4354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.