CME Euro FX Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2008
Day Change Summary
Previous Current
08-Feb-2008 11-Feb-2008 Change Change % Previous Week
Open 1.4488 1.4519 0.0031 0.2% 1.4814
High 1.4530 1.4519 -0.0011 -0.1% 1.4827
Low 1.4462 1.4467 0.0005 0.0% 1.4432
Close 1.4492 1.4501 0.0009 0.1% 1.4492
Range 0.0068 0.0052 -0.0016 -23.5% 0.0395
ATR 0.0110 0.0106 -0.0004 -3.8% 0.0000
Volume 241,908 114,884 -127,024 -52.5% 914,324
Daily Pivots for day following 11-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.4652 1.4628 1.4530
R3 1.4600 1.4576 1.4515
R2 1.4548 1.4548 1.4511
R1 1.4524 1.4524 1.4506 1.4510
PP 1.4496 1.4496 1.4496 1.4489
S1 1.4472 1.4472 1.4496 1.4458
S2 1.4444 1.4444 1.4491
S3 1.4392 1.4420 1.4487
S4 1.4340 1.4368 1.4472
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.5769 1.5525 1.4709
R3 1.5374 1.5130 1.4601
R2 1.4979 1.4979 1.4564
R1 1.4735 1.4735 1.4528 1.4660
PP 1.4584 1.4584 1.4584 1.4546
S1 1.4340 1.4340 1.4456 1.4265
S2 1.4189 1.4189 1.4420
S3 1.3794 1.3945 1.4383
S4 1.3399 1.3550 1.4275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4684 1.4432 0.0252 1.7% 0.0075 0.5% 27% False False 162,541
10 1.4930 1.4432 0.0498 3.4% 0.0083 0.6% 14% False False 156,813
20 1.4930 1.4432 0.0498 3.4% 0.0097 0.7% 14% False False 184,392
40 1.4930 1.4327 0.0603 4.2% 0.0086 0.6% 29% False False 154,948
60 1.4930 1.4327 0.0603 4.2% 0.0073 0.5% 29% False False 107,907
80 1.4930 1.4158 0.0772 5.3% 0.0062 0.4% 44% False False 81,185
100 1.4930 1.3920 0.1010 7.0% 0.0057 0.4% 58% False False 65,006
120 1.4930 1.3520 0.1410 9.7% 0.0048 0.3% 70% False False 54,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4740
2.618 1.4655
1.618 1.4603
1.000 1.4571
0.618 1.4551
HIGH 1.4519
0.618 1.4499
0.500 1.4493
0.382 1.4487
LOW 1.4467
0.618 1.4435
1.000 1.4415
1.618 1.4383
2.618 1.4331
4.250 1.4246
Fisher Pivots for day following 11-Feb-2008
Pivot 1 day 3 day
R1 1.4498 1.4499
PP 1.4496 1.4497
S1 1.4493 1.4495

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.