CME Euro FX Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2008
Day Change Summary
Previous Current
12-Feb-2008 13-Feb-2008 Change Change % Previous Week
Open 1.4519 1.4570 0.0051 0.4% 1.4814
High 1.4600 1.4575 -0.0025 -0.2% 1.4827
Low 1.4518 1.4525 0.0007 0.0% 1.4432
Close 1.4579 1.4564 -0.0015 -0.1% 1.4492
Range 0.0082 0.0050 -0.0032 -39.0% 0.0395
ATR 0.0106 0.0102 -0.0004 -3.5% 0.0000
Volume 124,316 162,640 38,324 30.8% 914,324
Daily Pivots for day following 13-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.4705 1.4684 1.4592
R3 1.4655 1.4634 1.4578
R2 1.4605 1.4605 1.4573
R1 1.4584 1.4584 1.4569 1.4570
PP 1.4555 1.4555 1.4555 1.4547
S1 1.4534 1.4534 1.4559 1.4520
S2 1.4505 1.4505 1.4555
S3 1.4455 1.4484 1.4550
S4 1.4405 1.4434 1.4537
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.5769 1.5525 1.4709
R3 1.5374 1.5130 1.4601
R2 1.4979 1.4979 1.4564
R1 1.4735 1.4735 1.4528 1.4660
PP 1.4584 1.4584 1.4584 1.4546
S1 1.4340 1.4340 1.4456 1.4265
S2 1.4189 1.4189 1.4420
S3 1.3794 1.3945 1.4383
S4 1.3399 1.3550 1.4275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4600 1.4432 0.0168 1.2% 0.0075 0.5% 79% False False 157,186
10 1.4930 1.4432 0.0498 3.4% 0.0080 0.5% 27% False False 162,741
20 1.4930 1.4432 0.0498 3.4% 0.0092 0.6% 27% False False 185,718
40 1.4930 1.4327 0.0603 4.1% 0.0084 0.6% 39% False False 153,948
60 1.4930 1.4327 0.0603 4.1% 0.0074 0.5% 39% False False 112,652
80 1.4930 1.4158 0.0772 5.3% 0.0062 0.4% 53% False False 84,765
100 1.4930 1.4060 0.0870 6.0% 0.0057 0.4% 58% False False 67,873
120 1.4930 1.3584 0.1346 9.2% 0.0049 0.3% 73% False False 56,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4788
2.618 1.4706
1.618 1.4656
1.000 1.4625
0.618 1.4606
HIGH 1.4575
0.618 1.4556
0.500 1.4550
0.382 1.4544
LOW 1.4525
0.618 1.4494
1.000 1.4475
1.618 1.4444
2.618 1.4394
4.250 1.4313
Fisher Pivots for day following 13-Feb-2008
Pivot 1 day 3 day
R1 1.4559 1.4554
PP 1.4555 1.4544
S1 1.4550 1.4534

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.