CME Euro FX Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2008
Day Change Summary
Previous Current
15-Feb-2008 19-Feb-2008 Change Change % Previous Week
Open 1.4663 1.4731 0.0068 0.5% 1.4519
High 1.4695 1.4742 0.0047 0.3% 1.4695
Low 1.4654 1.4713 0.0059 0.4% 1.4467
Close 1.4657 1.4722 0.0065 0.4% 1.4657
Range 0.0041 0.0029 -0.0012 -29.3% 0.0228
ATR 0.0098 0.0097 -0.0001 -0.9% 0.0000
Volume 164,287 121,762 -42,525 -25.9% 681,851
Daily Pivots for day following 19-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.4813 1.4796 1.4738
R3 1.4784 1.4767 1.4730
R2 1.4755 1.4755 1.4727
R1 1.4738 1.4738 1.4725 1.4732
PP 1.4726 1.4726 1.4726 1.4723
S1 1.4709 1.4709 1.4719 1.4703
S2 1.4697 1.4697 1.4717
S3 1.4668 1.4680 1.4714
S4 1.4639 1.4651 1.4706
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.5290 1.5202 1.4782
R3 1.5062 1.4974 1.4720
R2 1.4834 1.4834 1.4699
R1 1.4746 1.4746 1.4678 1.4790
PP 1.4606 1.4606 1.4606 1.4629
S1 1.4518 1.4518 1.4636 1.4562
S2 1.4378 1.4378 1.4615
S3 1.4150 1.4290 1.4594
S4 1.3922 1.4062 1.4532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4742 1.4518 0.0224 1.5% 0.0054 0.4% 91% True False 137,745
10 1.4742 1.4432 0.0310 2.1% 0.0064 0.4% 94% True False 150,143
20 1.4930 1.4432 0.0498 3.4% 0.0079 0.5% 58% False False 171,484
40 1.4930 1.4327 0.0603 4.1% 0.0083 0.6% 66% False False 151,289
60 1.4930 1.4327 0.0603 4.1% 0.0075 0.5% 66% False False 119,303
80 1.4930 1.4232 0.0698 4.7% 0.0063 0.4% 70% False False 89,760
100 1.4930 1.4079 0.0851 5.8% 0.0058 0.4% 76% False False 71,885
120 1.4930 1.3671 0.1259 8.6% 0.0051 0.3% 83% False False 59,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.4865
2.618 1.4818
1.618 1.4789
1.000 1.4771
0.618 1.4760
HIGH 1.4742
0.618 1.4731
0.500 1.4728
0.382 1.4724
LOW 1.4713
0.618 1.4695
1.000 1.4684
1.618 1.4666
2.618 1.4637
4.250 1.4590
Fisher Pivots for day following 19-Feb-2008
Pivot 1 day 3 day
R1 1.4728 1.4699
PP 1.4726 1.4677
S1 1.4724 1.4654

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.