CME Japanese Yen Future June 2013
| Trading Metrics calculated at close of trading on 23-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2012 |
23-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2716 |
1.2789 |
0.0073 |
0.6% |
1.2819 |
| High |
1.2802 |
1.2794 |
-0.0008 |
-0.1% |
1.2819 |
| Low |
1.2716 |
1.2789 |
0.0073 |
0.6% |
1.2625 |
| Close |
1.2802 |
1.2794 |
-0.0008 |
-0.1% |
1.2625 |
| Range |
0.0086 |
0.0005 |
-0.0081 |
-94.2% |
0.0194 |
| ATR |
0.0048 |
0.0045 |
-0.0002 |
-5.2% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 23-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2807 |
1.2806 |
1.2797 |
|
| R3 |
1.2802 |
1.2801 |
1.2795 |
|
| R2 |
1.2797 |
1.2797 |
1.2795 |
|
| R1 |
1.2796 |
1.2796 |
1.2794 |
1.2797 |
| PP |
1.2792 |
1.2792 |
1.2792 |
1.2793 |
| S1 |
1.2791 |
1.2791 |
1.2794 |
1.2792 |
| S2 |
1.2787 |
1.2787 |
1.2793 |
|
| S3 |
1.2782 |
1.2786 |
1.2793 |
|
| S4 |
1.2777 |
1.2781 |
1.2791 |
|
|
| Weekly Pivots for week ending 17-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3272 |
1.3142 |
1.2732 |
|
| R3 |
1.3078 |
1.2948 |
1.2678 |
|
| R2 |
1.2884 |
1.2884 |
1.2661 |
|
| R1 |
1.2754 |
1.2754 |
1.2643 |
1.2722 |
| PP |
1.2690 |
1.2690 |
1.2690 |
1.2674 |
| S1 |
1.2560 |
1.2560 |
1.2607 |
1.2528 |
| S2 |
1.2496 |
1.2496 |
1.2589 |
|
| S3 |
1.2302 |
1.2366 |
1.2572 |
|
| S4 |
1.2108 |
1.2172 |
1.2518 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2815 |
|
2.618 |
1.2807 |
|
1.618 |
1.2802 |
|
1.000 |
1.2799 |
|
0.618 |
1.2797 |
|
HIGH |
1.2794 |
|
0.618 |
1.2792 |
|
0.500 |
1.2792 |
|
0.382 |
1.2791 |
|
LOW |
1.2789 |
|
0.618 |
1.2786 |
|
1.000 |
1.2784 |
|
1.618 |
1.2781 |
|
2.618 |
1.2776 |
|
4.250 |
1.2768 |
|
|
| Fisher Pivots for day following 23-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2793 |
1.2775 |
| PP |
1.2792 |
1.2755 |
| S1 |
1.2792 |
1.2736 |
|