CME Japanese Yen Future June 2013


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 1.2782 1.2756 -0.0026 -0.2% 1.2647
High 1.2782 1.2756 -0.0026 -0.2% 1.2802
Low 1.2782 1.2756 -0.0026 -0.2% 1.2647
Close 1.2782 1.2756 -0.0026 -0.2% 1.2753
Range
ATR 0.0042 0.0041 -0.0001 -2.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2756 1.2756 1.2756
R3 1.2756 1.2756 1.2756
R2 1.2756 1.2756 1.2756
R1 1.2756 1.2756 1.2756 1.2756
PP 1.2756 1.2756 1.2756 1.2756
S1 1.2756 1.2756 1.2756 1.2756
S2 1.2756 1.2756 1.2756
S3 1.2756 1.2756 1.2756
S4 1.2756 1.2756 1.2756
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.3199 1.3131 1.2838
R3 1.3044 1.2976 1.2796
R2 1.2889 1.2889 1.2781
R1 1.2821 1.2821 1.2767 1.2855
PP 1.2734 1.2734 1.2734 1.2751
S1 1.2666 1.2666 1.2739 1.2700
S2 1.2579 1.2579 1.2725
S3 1.2424 1.2511 1.2710
S4 1.2269 1.2356 1.2668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2794 1.2744 0.0050 0.4% 0.0001 0.0% 24% False False 1
10 1.2802 1.2625 0.0177 1.4% 0.0010 0.1% 74% False False 1
20 1.2840 1.2625 0.0215 1.7% 0.0005 0.0% 61% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2756
2.618 1.2756
1.618 1.2756
1.000 1.2756
0.618 1.2756
HIGH 1.2756
0.618 1.2756
0.500 1.2756
0.382 1.2756
LOW 1.2756
0.618 1.2756
1.000 1.2756
1.618 1.2756
2.618 1.2756
4.250 1.2756
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 1.2756 1.2763
PP 1.2756 1.2761
S1 1.2756 1.2758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols