CME Japanese Yen Future June 2013


Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary
Previous Current
05-Sep-2012 06-Sep-2012 Change Change % Previous Week
Open 1.2798 1.2724 -0.0074 -0.6% 1.2744
High 1.2798 1.2724 -0.0074 -0.6% 1.2811
Low 1.2798 1.2724 -0.0074 -0.6% 1.2744
Close 1.2798 1.2724 -0.0074 -0.6% 1.2811
Range
ATR 0.0036 0.0039 0.0003 7.5% 0.0000
Volume 4 4 0 0.0% 5
Daily Pivots for day following 06-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.2724 1.2724 1.2724
R3 1.2724 1.2724 1.2724
R2 1.2724 1.2724 1.2724
R1 1.2724 1.2724 1.2724 1.2724
PP 1.2724 1.2724 1.2724 1.2724
S1 1.2724 1.2724 1.2724 1.2724
S2 1.2724 1.2724 1.2724
S3 1.2724 1.2724 1.2724
S4 1.2724 1.2724 1.2724
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2990 1.2967 1.2848
R3 1.2923 1.2900 1.2829
R2 1.2856 1.2856 1.2823
R1 1.2833 1.2833 1.2817 1.2845
PP 1.2789 1.2789 1.2789 1.2794
S1 1.2766 1.2766 1.2805 1.2778
S2 1.2722 1.2722 1.2799
S3 1.2655 1.2699 1.2793
S4 1.2588 1.2632 1.2774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2811 1.2724 0.0087 0.7% 0.0001 0.0% 0% False True 2
10 1.2811 1.2724 0.0087 0.7% 0.0001 0.0% 0% False True 1
20 1.2840 1.2625 0.0215 1.7% 0.0005 0.0% 46% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2724
2.618 1.2724
1.618 1.2724
1.000 1.2724
0.618 1.2724
HIGH 1.2724
0.618 1.2724
0.500 1.2724
0.382 1.2724
LOW 1.2724
0.618 1.2724
1.000 1.2724
1.618 1.2724
2.618 1.2724
4.250 1.2724
Fisher Pivots for day following 06-Sep-2012
Pivot 1 day 3 day
R1 1.2724 1.2761
PP 1.2724 1.2749
S1 1.2724 1.2736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols