CME Japanese Yen Future June 2013


Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 21-Sep-2012 Change Change % Previous Week
Open 1.2817 1.2836 0.0019 0.1% 1.2735
High 1.2817 1.2836 0.0019 0.1% 1.2836
Low 1.2817 1.2836 0.0019 0.1% 1.2718
Close 1.2817 1.2836 0.0019 0.1% 1.2836
Range
ATR 0.0049 0.0047 -0.0002 -4.4% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.2836 1.2836 1.2836
R3 1.2836 1.2836 1.2836
R2 1.2836 1.2836 1.2836
R1 1.2836 1.2836 1.2836 1.2836
PP 1.2836 1.2836 1.2836 1.2836
S1 1.2836 1.2836 1.2836 1.2836
S2 1.2836 1.2836 1.2836
S3 1.2836 1.2836 1.2836
S4 1.2836 1.2836 1.2836
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.3151 1.3111 1.2901
R3 1.3033 1.2993 1.2868
R2 1.2915 1.2915 1.2858
R1 1.2875 1.2875 1.2847 1.2895
PP 1.2797 1.2797 1.2797 1.2807
S1 1.2757 1.2757 1.2825 1.2777
S2 1.2679 1.2679 1.2814
S3 1.2561 1.2639 1.2804
S4 1.2443 1.2521 1.2771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2836 1.2718 0.0118 0.9% 0.0000 0.0% 100% True False 1
10 1.2953 1.2718 0.0235 1.8% 0.0005 0.0% 50% False False 2
20 1.2953 1.2718 0.0235 1.8% 0.0003 0.0% 50% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2836
2.618 1.2836
1.618 1.2836
1.000 1.2836
0.618 1.2836
HIGH 1.2836
0.618 1.2836
0.500 1.2836
0.382 1.2836
LOW 1.2836
0.618 1.2836
1.000 1.2836
1.618 1.2836
2.618 1.2836
4.250 1.2836
Fisher Pivots for day following 21-Sep-2012
Pivot 1 day 3 day
R1 1.2836 1.2829
PP 1.2836 1.2822
S1 1.2836 1.2816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.