CME Japanese Yen Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary Previous Current 26-Sep-2012 27-Sep-2012 Change Change % Previous Week Open 1.2893 1.2927 0.0034 0.3% 1.2735 High 1.2910 1.2927 0.0017 0.1% 1.2836 Low 1.2893 1.2927 0.0034 0.3% 1.2718 Close 1.2910 1.2927 0.0017 0.1% 1.2836 Range 0.0017 0.0000 -0.0017 -100.0% 0.0118 ATR 0.0044 0.0042 -0.0002 -4.4% 0.0000 Volume 6 2 -4 -66.7% 5
Daily Pivots for day following 27-Sep-2012 Classic Woodie Camarilla DeMark R4 1.2927 1.2927 1.2927 R3 1.2927 1.2927 1.2927 R2 1.2927 1.2927 1.2927 R1 1.2927 1.2927 1.2927 1.2927 PP 1.2927 1.2927 1.2927 1.2927 S1 1.2927 1.2927 1.2927 1.2927 S2 1.2927 1.2927 1.2927 S3 1.2927 1.2927 1.2927 S4 1.2927 1.2927 1.2927	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 1.3151 1.3111 1.2901 R3 1.3033 1.2993 1.2868 R2 1.2915 1.2915 1.2858 R1 1.2875 1.2875 1.2847 1.2895 PP 1.2797 1.2797 1.2797 1.2807 S1 1.2757 1.2757 1.2825 1.2777 S2 1.2679 1.2679 1.2814 S3 1.2561 1.2639 1.2804 S4 1.2443 1.2521 1.2771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2927 1.2836 0.0091 0.7% 0.0012 0.1% 100% True False 2 10 1.2927 1.2718 0.0209 1.6% 0.0011 0.1% 100% True False 2 20 1.2953 1.2718 0.0235 1.8% 0.0006 0.0% 89% False False 2 40 1.2953 1.2625 0.0328 2.5% 0.0005 0.0% 92% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2927 2.618 1.2927 1.618 1.2927 1.000 1.2927 0.618 1.2927 HIGH 1.2927 0.618 1.2927 0.500 1.2927 0.382 1.2927 LOW 1.2927 0.618 1.2927 1.000 1.2927 1.618 1.2927 2.618 1.2927 4.250 1.2927
Fisher Pivots for day following 27-Sep-2012 Pivot 1 day 3 day R1 1.2927 1.2918 PP 1.2927 1.2908 S1 1.2927 1.2899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.