CME Japanese Yen Future June 2013
Trading Metrics calculated at close of trading on 04-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2012 |
04-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
1.2718 |
1.2777 |
0.0059 |
0.5% |
1.2879 |
High |
1.2770 |
1.2777 |
0.0007 |
0.1% |
1.2927 |
Low |
1.2718 |
1.2777 |
0.0059 |
0.5% |
1.2863 |
Close |
1.2770 |
1.2777 |
0.0007 |
0.1% |
1.2863 |
Range |
0.0052 |
0.0000 |
-0.0052 |
-100.0% |
0.0064 |
ATR |
0.0045 |
0.0043 |
-0.0003 |
-6.0% |
0.0000 |
Volume |
4 |
2 |
-2 |
-50.0% |
13 |
|
Daily Pivots for day following 04-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2777 |
1.2777 |
1.2777 |
|
R3 |
1.2777 |
1.2777 |
1.2777 |
|
R2 |
1.2777 |
1.2777 |
1.2777 |
|
R1 |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
PP |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
S1 |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
S2 |
1.2777 |
1.2777 |
1.2777 |
|
S3 |
1.2777 |
1.2777 |
1.2777 |
|
S4 |
1.2777 |
1.2777 |
1.2777 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3076 |
1.3034 |
1.2898 |
|
R3 |
1.3012 |
1.2970 |
1.2881 |
|
R2 |
1.2948 |
1.2948 |
1.2875 |
|
R1 |
1.2906 |
1.2906 |
1.2869 |
1.2895 |
PP |
1.2884 |
1.2884 |
1.2884 |
1.2879 |
S1 |
1.2842 |
1.2842 |
1.2857 |
1.2831 |
S2 |
1.2820 |
1.2820 |
1.2851 |
|
S3 |
1.2756 |
1.2778 |
1.2845 |
|
S4 |
1.2692 |
1.2714 |
1.2828 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2777 |
2.618 |
1.2777 |
1.618 |
1.2777 |
1.000 |
1.2777 |
0.618 |
1.2777 |
HIGH |
1.2777 |
0.618 |
1.2777 |
0.500 |
1.2777 |
0.382 |
1.2777 |
LOW |
1.2777 |
0.618 |
1.2777 |
1.000 |
1.2777 |
1.618 |
1.2777 |
2.618 |
1.2777 |
4.250 |
1.2777 |
|
|
Fisher Pivots for day following 04-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
1.2777 |
1.2779 |
PP |
1.2777 |
1.2778 |
S1 |
1.2777 |
1.2778 |
|