CME Japanese Yen Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 1.2739 1.2827 0.0088 0.7% 1.2849 High 1.2747 1.2827 0.0080 0.6% 1.2855 Low 1.2739 1.2827 0.0088 0.7% 1.2718 Close 1.2747 1.2827 0.0080 0.6% 1.2747 Range 0.0008 0.0000 -0.0008 -100.0% 0.0137 ATR 0.0042 0.0045 0.0003 6.3% 0.0000 Volume 2 1 -1 -50.0% 14
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 1.2827 1.2827 1.2827 R3 1.2827 1.2827 1.2827 R2 1.2827 1.2827 1.2827 R1 1.2827 1.2827 1.2827 1.2827 PP 1.2827 1.2827 1.2827 1.2827 S1 1.2827 1.2827 1.2827 1.2827 S2 1.2827 1.2827 1.2827 S3 1.2827 1.2827 1.2827 S4 1.2827 1.2827 1.2827	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 1.3184 1.3103 1.2822 R3 1.3047 1.2966 1.2785 R2 1.2910 1.2910 1.2772 R1 1.2829 1.2829 1.2760 1.2801 PP 1.2773 1.2773 1.2773 1.2760 S1 1.2692 1.2692 1.2734 1.2664 S2 1.2636 1.2636 1.2722 S3 1.2499 1.2555 1.2709 S4 1.2362 1.2418 1.2672
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2839 1.2718 0.0121 0.9% 0.0012 0.1% 90% False False 2 10 1.2927 1.2718 0.0209 1.6% 0.0011 0.1% 52% False False 2 20 1.2953 1.2718 0.0235 1.8% 0.0009 0.1% 46% False False 2 40 1.2953 1.2625 0.0328 2.6% 0.0007 0.1% 62% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2827 2.618 1.2827 1.618 1.2827 1.000 1.2827 0.618 1.2827 HIGH 1.2827 0.618 1.2827 0.500 1.2827 0.382 1.2827 LOW 1.2827 0.618 1.2827 1.000 1.2827 1.618 1.2827 2.618 1.2827 4.250 1.2827
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 1.2827 1.2812 PP 1.2827 1.2798 S1 1.2827 1.2783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.