CME Japanese Yen Future June 2013


Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary
Previous Current
29-Oct-2012 30-Oct-2012 Change Change % Previous Week
Open 1.2559 1.2550 -0.0009 -0.1% 1.2547
High 1.2559 1.2650 0.0091 0.7% 1.2587
Low 1.2559 1.2534 -0.0025 -0.2% 1.2487
Close 1.2559 1.2591 0.0032 0.3% 1.2583
Range 0.0000 0.0116 0.0116 0.0100
ATR 0.0042 0.0047 0.0005 12.7% 0.0000
Volume 13 13 0 0.0% 19
Daily Pivots for day following 30-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.2940 1.2881 1.2655
R3 1.2824 1.2765 1.2623
R2 1.2708 1.2708 1.2612
R1 1.2649 1.2649 1.2602 1.2679
PP 1.2592 1.2592 1.2592 1.2606
S1 1.2533 1.2533 1.2580 1.2563
S2 1.2476 1.2476 1.2570
S3 1.2360 1.2417 1.2559
S4 1.2244 1.2301 1.2527
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.2852 1.2818 1.2638
R3 1.2752 1.2718 1.2611
R2 1.2652 1.2652 1.2601
R1 1.2618 1.2618 1.2592 1.2635
PP 1.2552 1.2552 1.2552 1.2561
S1 1.2518 1.2518 1.2574 1.2535
S2 1.2452 1.2452 1.2565
S3 1.2352 1.2418 1.2556
S4 1.2252 1.2318 1.2528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2650 1.2487 0.0163 1.3% 0.0039 0.3% 64% True False 8
10 1.2693 1.2487 0.0206 1.6% 0.0021 0.2% 50% False False 5
20 1.2827 1.2487 0.0340 2.7% 0.0015 0.1% 31% False False 3
40 1.2953 1.2487 0.0466 3.7% 0.0010 0.1% 22% False False 3
60 1.2953 1.2487 0.0466 3.7% 0.0009 0.1% 22% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 1.3143
2.618 1.2954
1.618 1.2838
1.000 1.2766
0.618 1.2722
HIGH 1.2650
0.618 1.2606
0.500 1.2592
0.382 1.2578
LOW 1.2534
0.618 1.2462
1.000 1.2418
1.618 1.2346
2.618 1.2230
4.250 1.2041
Fisher Pivots for day following 30-Oct-2012
Pivot 1 day 3 day
R1 1.2592 1.2588
PP 1.2592 1.2586
S1 1.2591 1.2583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.