CME Japanese Yen Future June 2013
| Trading Metrics calculated at close of trading on 05-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2012 |
05-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
1.2480 |
1.2467 |
-0.0013 |
-0.1% |
1.2559 |
| High |
1.2480 |
1.2486 |
0.0006 |
0.0% |
1.2650 |
| Low |
1.2450 |
1.2467 |
0.0017 |
0.1% |
1.2450 |
| Close |
1.2465 |
1.2486 |
0.0021 |
0.2% |
1.2465 |
| Range |
0.0030 |
0.0019 |
-0.0011 |
-36.7% |
0.0200 |
| ATR |
0.0047 |
0.0045 |
-0.0002 |
-4.0% |
0.0000 |
| Volume |
14 |
6 |
-8 |
-57.1% |
68 |
|
| Daily Pivots for day following 05-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2537 |
1.2530 |
1.2496 |
|
| R3 |
1.2518 |
1.2511 |
1.2491 |
|
| R2 |
1.2499 |
1.2499 |
1.2489 |
|
| R1 |
1.2492 |
1.2492 |
1.2488 |
1.2496 |
| PP |
1.2480 |
1.2480 |
1.2480 |
1.2481 |
| S1 |
1.2473 |
1.2473 |
1.2484 |
1.2477 |
| S2 |
1.2461 |
1.2461 |
1.2483 |
|
| S3 |
1.2442 |
1.2454 |
1.2481 |
|
| S4 |
1.2423 |
1.2435 |
1.2476 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3122 |
1.2993 |
1.2575 |
|
| R3 |
1.2922 |
1.2793 |
1.2520 |
|
| R2 |
1.2722 |
1.2722 |
1.2502 |
|
| R1 |
1.2593 |
1.2593 |
1.2483 |
1.2558 |
| PP |
1.2522 |
1.2522 |
1.2522 |
1.2504 |
| S1 |
1.2393 |
1.2393 |
1.2447 |
1.2358 |
| S2 |
1.2322 |
1.2322 |
1.2428 |
|
| S3 |
1.2122 |
1.2193 |
1.2410 |
|
| S4 |
1.1922 |
1.1993 |
1.2355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2650 |
1.2450 |
0.0200 |
1.6% |
0.0033 |
0.3% |
18% |
False |
False |
12 |
| 10 |
1.2650 |
1.2450 |
0.0200 |
1.6% |
0.0026 |
0.2% |
18% |
False |
False |
9 |
| 20 |
1.2826 |
1.2450 |
0.0376 |
3.0% |
0.0015 |
0.1% |
10% |
False |
False |
5 |
| 40 |
1.2953 |
1.2450 |
0.0503 |
4.0% |
0.0012 |
0.1% |
7% |
False |
False |
3 |
| 60 |
1.2953 |
1.2450 |
0.0503 |
4.0% |
0.0010 |
0.1% |
7% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2567 |
|
2.618 |
1.2536 |
|
1.618 |
1.2517 |
|
1.000 |
1.2505 |
|
0.618 |
1.2498 |
|
HIGH |
1.2486 |
|
0.618 |
1.2479 |
|
0.500 |
1.2477 |
|
0.382 |
1.2474 |
|
LOW |
1.2467 |
|
0.618 |
1.2455 |
|
1.000 |
1.2448 |
|
1.618 |
1.2436 |
|
2.618 |
1.2417 |
|
4.250 |
1.2386 |
|
|
| Fisher Pivots for day following 05-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2483 |
1.2482 |
| PP |
1.2480 |
1.2479 |
| S1 |
1.2477 |
1.2475 |
|