CME Swiss Franc Future June 2013


Trading Metrics calculated at close of trading on 21-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 21-Sep-2012 Change Change % Previous Week
Open 1.0772 1.0777 0.0005 0.0% 1.0825
High 1.0772 1.0777 0.0005 0.0% 1.0833
Low 1.0772 1.0777 0.0005 0.0% 1.0772
Close 1.0772 1.0777 0.0005 0.0% 1.0777
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0777 1.0777 1.0777
R3 1.0777 1.0777 1.0777
R2 1.0777 1.0777 1.0777
R1 1.0777 1.0777 1.0777 1.0777
PP 1.0777 1.0777 1.0777 1.0777
S1 1.0777 1.0777 1.0777 1.0777
S2 1.0777 1.0777 1.0777
S3 1.0777 1.0777 1.0777
S4 1.0777 1.0777 1.0777
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0977 1.0938 1.0811
R3 1.0916 1.0877 1.0794
R2 1.0855 1.0855 1.0788
R1 1.0816 1.0816 1.0783 1.0805
PP 1.0794 1.0794 1.0794 1.0789
S1 1.0755 1.0755 1.0771 1.0744
S2 1.0733 1.0733 1.0766
S3 1.0672 1.0694 1.0760
S4 1.0611 1.0633 1.0743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0833 1.0772 0.0061 0.6% 0.0000 0.0% 8% False False 1
10 1.0836 1.0622 0.0214 2.0% 0.0002 0.0% 72% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0777
2.618 1.0777
1.618 1.0777
1.000 1.0777
0.618 1.0777
HIGH 1.0777
0.618 1.0777
0.500 1.0777
0.382 1.0777
LOW 1.0777
0.618 1.0777
1.000 1.0777
1.618 1.0777
2.618 1.0777
4.250 1.0777
Fisher Pivots for day following 21-Sep-2012
Pivot 1 day 3 day
R1 1.0777 1.0803
PP 1.0777 1.0794
S1 1.0777 1.0786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols