CME Swiss Franc Future June 2013


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 1.0768 1.0684 -0.0084 -0.8% 1.0707
High 1.0768 1.0684 -0.0084 -0.8% 1.0809
Low 1.0768 1.0684 -0.0084 -0.8% 1.0698
Close 1.0768 1.0684 -0.0084 -0.8% 1.0809
Range
ATR 0.0037 0.0040 0.0003 9.1% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0684 1.0684 1.0684
R3 1.0684 1.0684 1.0684
R2 1.0684 1.0684 1.0684
R1 1.0684 1.0684 1.0684 1.0684
PP 1.0684 1.0684 1.0684 1.0684
S1 1.0684 1.0684 1.0684 1.0684
S2 1.0684 1.0684 1.0684
S3 1.0684 1.0684 1.0684
S4 1.0684 1.0684 1.0684
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.1105 1.1068 1.0870
R3 1.0994 1.0957 1.0840
R2 1.0883 1.0883 1.0829
R1 1.0846 1.0846 1.0819 1.0865
PP 1.0772 1.0772 1.0772 1.0781
S1 1.0735 1.0735 1.0799 1.0754
S2 1.0661 1.0661 1.0789
S3 1.0550 1.0624 1.0778
S4 1.0439 1.0513 1.0748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0809 1.0684 0.0125 1.2% 0.0000 0.0% 0% False True 1
10 1.0809 1.0684 0.0125 1.2% 0.0000 0.0% 0% False True 1
20 1.0836 1.0684 0.0152 1.4% 0.0000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0684
2.618 1.0684
1.618 1.0684
1.000 1.0684
0.618 1.0684
HIGH 1.0684
0.618 1.0684
0.500 1.0684
0.382 1.0684
LOW 1.0684
0.618 1.0684
1.000 1.0684
1.618 1.0684
2.618 1.0684
4.250 1.0684
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 1.0684 1.0747
PP 1.0684 1.0726
S1 1.0684 1.0705

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols