CME Swiss Franc Future June 2013


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 1.0684 1.0704 0.0020 0.2% 1.0707
High 1.0684 1.0704 0.0020 0.2% 1.0809
Low 1.0684 1.0704 0.0020 0.2% 1.0698
Close 1.0684 1.0704 0.0020 0.2% 1.0809
Range
ATR 0.0040 0.0039 -0.0001 -3.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0704 1.0704 1.0704
R3 1.0704 1.0704 1.0704
R2 1.0704 1.0704 1.0704
R1 1.0704 1.0704 1.0704 1.0704
PP 1.0704 1.0704 1.0704 1.0704
S1 1.0704 1.0704 1.0704 1.0704
S2 1.0704 1.0704 1.0704
S3 1.0704 1.0704 1.0704
S4 1.0704 1.0704 1.0704
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.1105 1.1068 1.0870
R3 1.0994 1.0957 1.0840
R2 1.0883 1.0883 1.0829
R1 1.0846 1.0846 1.0819 1.0865
PP 1.0772 1.0772 1.0772 1.0781
S1 1.0735 1.0735 1.0799 1.0754
S2 1.0661 1.0661 1.0789
S3 1.0550 1.0624 1.0778
S4 1.0439 1.0513 1.0748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0809 1.0684 0.0125 1.2% 0.0000 0.0% 16% False False 1
10 1.0809 1.0684 0.0125 1.2% 0.0000 0.0% 16% False False 1
20 1.0836 1.0684 0.0152 1.4% 0.0000 0.0% 13% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0704
2.618 1.0704
1.618 1.0704
1.000 1.0704
0.618 1.0704
HIGH 1.0704
0.618 1.0704
0.500 1.0704
0.382 1.0704
LOW 1.0704
0.618 1.0704
1.000 1.0704
1.618 1.0704
2.618 1.0704
4.250 1.0704
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 1.0704 1.0726
PP 1.0704 1.0719
S1 1.0704 1.0711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.