CME Swiss Franc Future June 2013


Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary
Previous Current
19-Oct-2012 22-Oct-2012 Change Change % Previous Week
Open 1.0816 1.0824 0.0008 0.1% 1.0754
High 1.0816 1.0824 0.0008 0.1% 1.0891
Low 1.0816 1.0824 0.0008 0.1% 1.0754
Close 1.0816 1.0824 0.0008 0.1% 1.0816
Range
ATR 0.0040 0.0038 -0.0002 -5.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0824 1.0824 1.0824
R3 1.0824 1.0824 1.0824
R2 1.0824 1.0824 1.0824
R1 1.0824 1.0824 1.0824 1.0824
PP 1.0824 1.0824 1.0824 1.0824
S1 1.0824 1.0824 1.0824 1.0824
S2 1.0824 1.0824 1.0824
S3 1.0824 1.0824 1.0824
S4 1.0824 1.0824 1.0824
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.1231 1.1161 1.0891
R3 1.1094 1.1024 1.0854
R2 1.0957 1.0957 1.0841
R1 1.0887 1.0887 1.0829 1.0922
PP 1.0820 1.0820 1.0820 1.0838
S1 1.0750 1.0750 1.0803 1.0785
S2 1.0683 1.0683 1.0791
S3 1.0546 1.0613 1.0778
S4 1.0409 1.0476 1.0741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0891 1.0816 0.0075 0.7% 0.0000 0.0% 11% False False 1
10 1.0891 1.0684 0.0207 1.9% 0.0000 0.0% 68% False False 1
20 1.0891 1.0684 0.0207 1.9% 0.0000 0.0% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0824
2.618 1.0824
1.618 1.0824
1.000 1.0824
0.618 1.0824
HIGH 1.0824
0.618 1.0824
0.500 1.0824
0.382 1.0824
LOW 1.0824
0.618 1.0824
1.000 1.0824
1.618 1.0824
2.618 1.0824
4.250 1.0824
Fisher Pivots for day following 22-Oct-2012
Pivot 1 day 3 day
R1 1.0824 1.0835
PP 1.0824 1.0831
S1 1.0824 1.0828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.