CME Swiss Franc Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 1.0841 1.0807 -0.0034 -0.3% 1.0678 High 1.0841 1.0807 -0.0034 -0.3% 1.0841 Low 1.0822 1.0807 -0.0015 -0.1% 1.0671 Close 1.0822 1.0807 -0.0015 -0.1% 1.0822 Range 0.0019 0.0000 -0.0019 -100.0% 0.0170 ATR 0.0038 0.0036 -0.0002 -4.3% 0.0000 Volume 1 1 0 0.0% 4
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0807 1.0807 1.0807 R3 1.0807 1.0807 1.0807 R2 1.0807 1.0807 1.0807 R1 1.0807 1.0807 1.0807 1.0807 PP 1.0807 1.0807 1.0807 1.0807 S1 1.0807 1.0807 1.0807 1.0807 S2 1.0807 1.0807 1.0807 S3 1.0807 1.0807 1.0807 S4 1.0807 1.0807 1.0807	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 1.1288 1.1225 1.0916 R3 1.1118 1.1055 1.0869 R2 1.0948 1.0948 1.0853 R1 1.0885 1.0885 1.0838 1.0917 PP 1.0778 1.0778 1.0778 1.0794 S1 1.0715 1.0715 1.0806 1.0747 S2 1.0608 1.0608 1.0791 S3 1.0438 1.0545 1.0775 S4 1.0268 1.0375 1.0729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0841 1.0671 0.0170 1.6% 0.0004 0.0% 80% False False 1 10 1.0841 1.0590 0.0251 2.3% 0.0002 0.0% 86% False False 1 20 1.0841 1.0581 0.0260 2.4% 0.0001 0.0% 87% False False 1 40 1.0891 1.0581 0.0310 2.9% 0.0000 0.0% 73% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0807 2.618 1.0807 1.618 1.0807 1.000 1.0807 0.618 1.0807 HIGH 1.0807 0.618 1.0807 0.500 1.0807 0.382 1.0807 LOW 1.0807 0.618 1.0807 1.000 1.0807 1.618 1.0807 2.618 1.0807 4.250 1.0807
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 1.0807 1.0793 PP 1.0807 1.0780 S1 1.0807 1.0766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.