CME Swiss Franc Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary Previous Current 31-Dec-2012 02-Jan-2013 Change Change % Previous Week Open 1.0976 1.0918 -0.0058 -0.5% 1.0969 High 1.0976 1.0918 -0.0058 -0.5% 1.1016 Low 1.0967 1.0918 -0.0049 -0.4% 1.0969 Close 1.0967 1.0918 -0.0049 -0.4% 1.0984 Range 0.0009 0.0000 -0.0009 -100.0% 0.0047 ATR 0.0033 0.0034 0.0001 3.4% 0.0000 Volume 1 3 2 200.0% 19
Daily Pivots for day following 02-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0918 1.0918 1.0918 R3 1.0918 1.0918 1.0918 R2 1.0918 1.0918 1.0918 R1 1.0918 1.0918 1.0918 1.0918 PP 1.0918 1.0918 1.0918 1.0918 S1 1.0918 1.0918 1.0918 1.0918 S2 1.0918 1.0918 1.0918 S3 1.0918 1.0918 1.0918 S4 1.0918 1.0918 1.0918	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 1.1131 1.1104 1.1010 R3 1.1084 1.1057 1.0997 R2 1.1037 1.1037 1.0993 R1 1.1010 1.1010 1.0988 1.1024 PP 1.0990 1.0990 1.0990 1.0996 S1 1.0963 1.0963 1.0980 1.0977 S2 1.0943 1.0943 1.0975 S3 1.0896 1.0916 1.0971 S4 1.0849 1.0869 1.0958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1016 1.0918 0.0098 0.9% 0.0008 0.1% 0% False True 3 10 1.1016 1.0918 0.0098 0.9% 0.0013 0.1% 0% False True 8 20 1.1016 1.0741 0.0275 2.5% 0.0015 0.1% 64% False False 5 40 1.1016 1.0581 0.0435 4.0% 0.0008 0.1% 77% False False 3 60 1.1016 1.0581 0.0435 4.0% 0.0005 0.0% 77% False False 2 80 1.1016 1.0581 0.0435 4.0% 0.0004 0.0% 77% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0918 2.618 1.0918 1.618 1.0918 1.000 1.0918 0.618 1.0918 HIGH 1.0918 0.618 1.0918 0.500 1.0918 0.382 1.0918 LOW 1.0918 0.618 1.0918 1.000 1.0918 1.618 1.0918 2.618 1.0918 4.250 1.0918
Fisher Pivots for day following 02-Jan-2013 Pivot 1 day 3 day R1 1.0918 1.0951 PP 1.0918 1.0940 S1 1.0918 1.0929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.