CME Swiss Franc Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary Previous Current 04-Jan-2013 07-Jan-2013 Change Change % Previous Week Open 1.0822 1.0878 0.0056 0.5% 1.0976 High 1.0839 1.0878 0.0039 0.4% 1.0976 Low 1.0796 1.0878 0.0082 0.8% 1.0796 Close 1.0839 1.0878 0.0039 0.4% 1.0839 Range 0.0043 0.0000 -0.0043 -100.0% 0.0180 ATR 0.0039 0.0039 0.0000 0.1% 0.0000 Volume 3 7 4 133.3% 10
Daily Pivots for day following 07-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0878 1.0878 1.0878 R3 1.0878 1.0878 1.0878 R2 1.0878 1.0878 1.0878 R1 1.0878 1.0878 1.0878 1.0878 PP 1.0878 1.0878 1.0878 1.0878 S1 1.0878 1.0878 1.0878 1.0878 S2 1.0878 1.0878 1.0878 S3 1.0878 1.0878 1.0878 S4 1.0878 1.0878 1.0878	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 1.1410 1.1305 1.0938 R3 1.1230 1.1125 1.0889 R2 1.1050 1.1050 1.0872 R1 1.0945 1.0945 1.0856 1.0908 PP 1.0870 1.0870 1.0870 1.0852 S1 1.0765 1.0765 1.0823 1.0728 S2 1.0690 1.0690 1.0806 S3 1.0510 1.0585 1.0790 S4 1.0330 1.0405 1.0740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0976 1.0796 0.0180 1.7% 0.0010 0.1% 46% False False 3 10 1.1016 1.0796 0.0220 2.0% 0.0012 0.1% 37% False False 4 20 1.1016 1.0741 0.0275 2.5% 0.0017 0.2% 50% False False 5 40 1.1016 1.0581 0.0435 4.0% 0.0009 0.1% 68% False False 3 60 1.1016 1.0581 0.0435 4.0% 0.0006 0.1% 68% False False 2 80 1.1016 1.0581 0.0435 4.0% 0.0005 0.0% 68% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0878 2.618 1.0878 1.618 1.0878 1.000 1.0878 0.618 1.0878 HIGH 1.0878 0.618 1.0878 0.500 1.0878 0.382 1.0878 LOW 1.0878 0.618 1.0878 1.000 1.0878 1.618 1.0878 2.618 1.0878 4.250 1.0878
Fisher Pivots for day following 07-Jan-2013 Pivot 1 day 3 day R1 1.0878 1.0864 PP 1.0878 1.0851 S1 1.0878 1.0837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.