CME Swiss Franc Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary Previous Current 28-Jan-2013 29-Jan-2013 Change Change % Previous Week Open 1.0800 1.0863 0.0063 0.6% 1.0766 High 1.0814 1.0863 0.0049 0.5% 1.0851 Low 1.0800 1.0863 0.0063 0.6% 1.0755 Close 1.0814 1.0863 0.0049 0.5% 1.0813 Range 0.0014 0.0000 -0.0014 -100.0% 0.0096 ATR 0.0048 0.0048 0.0000 0.1% 0.0000 Volume 23 8 -15 -65.2% 39
Daily Pivots for day following 29-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0863 1.0863 1.0863 R3 1.0863 1.0863 1.0863 R2 1.0863 1.0863 1.0863 R1 1.0863 1.0863 1.0863 1.0863 PP 1.0863 1.0863 1.0863 1.0863 S1 1.0863 1.0863 1.0863 1.0863 S2 1.0863 1.0863 1.0863 S3 1.0863 1.0863 1.0863 S4 1.0863 1.0863 1.0863	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 1.1094 1.1050 1.0866 R3 1.0998 1.0954 1.0839 R2 1.0902 1.0902 1.0831 R1 1.0858 1.0858 1.0822 1.0880 PP 1.0806 1.0806 1.0806 1.0818 S1 1.0762 1.0762 1.0804 1.0784 S2 1.0710 1.0710 1.0795 S3 1.0614 1.0666 1.0787 S4 1.0518 1.0570 1.0760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0863 1.0755 0.0108 1.0% 0.0029 0.3% 100% True False 11 10 1.0863 1.0697 0.0166 1.5% 0.0031 0.3% 100% True False 12 20 1.0999 1.0697 0.0302 2.8% 0.0033 0.3% 55% False False 8 40 1.1016 1.0697 0.0319 2.9% 0.0024 0.2% 52% False False 6 60 1.1016 1.0581 0.0435 4.0% 0.0016 0.2% 65% False False 4 80 1.1016 1.0581 0.0435 4.0% 0.0012 0.1% 65% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0863 2.618 1.0863 1.618 1.0863 1.000 1.0863 0.618 1.0863 HIGH 1.0863 0.618 1.0863 0.500 1.0863 0.382 1.0863 LOW 1.0863 0.618 1.0863 1.000 1.0863 1.618 1.0863 2.618 1.0863 4.250 1.0863
Fisher Pivots for day following 29-Jan-2013 Pivot 1 day 3 day R1 1.0863 1.0851 PP 1.0863 1.0839 S1 1.0863 1.0827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.