CME Swiss Franc Future June 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 1.1018 1.1030 0.0012 0.1% 1.0800
High 1.1061 1.1033 -0.0028 -0.3% 1.1061
Low 1.1018 1.1000 -0.0018 -0.2% 1.0800
Close 1.1035 1.1027 -0.0008 -0.1% 1.1035
Range 0.0043 0.0033 -0.0010 -23.3% 0.0261
ATR 0.0052 0.0051 -0.0001 -2.3% 0.0000
Volume 14 5 -9 -64.3% 71
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1119 1.1106 1.1045
R3 1.1086 1.1073 1.1036
R2 1.1053 1.1053 1.1033
R1 1.1040 1.1040 1.1030 1.1030
PP 1.1020 1.1020 1.1020 1.1015
S1 1.1007 1.1007 1.1024 1.0997
S2 1.0987 1.0987 1.1021
S3 1.0954 1.0974 1.1018
S4 1.0921 1.0941 1.1009
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1748 1.1653 1.1179
R3 1.1487 1.1392 1.1107
R2 1.1226 1.1226 1.1083
R1 1.1131 1.1131 1.1059 1.1179
PP 1.0965 1.0965 1.0965 1.0989
S1 1.0870 1.0870 1.1011 1.0918
S2 1.0704 1.0704 1.0987
S3 1.0443 1.0609 1.0963
S4 1.0182 1.0348 1.0891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1061 1.0863 0.0198 1.8% 0.0033 0.3% 83% False False 10
10 1.1061 1.0755 0.0306 2.8% 0.0035 0.3% 89% False False 11
20 1.1061 1.0697 0.0364 3.3% 0.0039 0.4% 91% False False 10
40 1.1061 1.0697 0.0364 3.3% 0.0028 0.3% 91% False False 7
60 1.1061 1.0581 0.0480 4.4% 0.0019 0.2% 93% False False 5
80 1.1061 1.0581 0.0480 4.4% 0.0014 0.1% 93% False False 4
100 1.1061 1.0581 0.0480 4.4% 0.0011 0.1% 93% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1173
2.618 1.1119
1.618 1.1086
1.000 1.1066
0.618 1.1053
HIGH 1.1033
0.618 1.1020
0.500 1.1017
0.382 1.1013
LOW 1.1000
0.618 1.0980
1.000 1.0967
1.618 1.0947
2.618 1.0914
4.250 1.0860
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 1.1024 1.1027
PP 1.1020 1.1026
S1 1.1017 1.1026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.