CME Swiss Franc Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary Previous Current 04-Feb-2013 05-Feb-2013 Change Change % Previous Week Open 1.1030 1.1029 -0.0001 0.0% 1.0800 High 1.1033 1.1029 -0.0004 0.0% 1.1061 Low 1.1000 1.1029 0.0029 0.3% 1.0800 Close 1.1027 1.1029 0.0002 0.0% 1.1035 Range 0.0033 0.0000 -0.0033 -100.0% 0.0261 ATR 0.0051 0.0047 -0.0003 -6.9% 0.0000 Volume 5 31 26 520.0% 71
Daily Pivots for day following 05-Feb-2013 Classic Woodie Camarilla DeMark R4 1.1029 1.1029 1.1029 R3 1.1029 1.1029 1.1029 R2 1.1029 1.1029 1.1029 R1 1.1029 1.1029 1.1029 1.1029 PP 1.1029 1.1029 1.1029 1.1029 S1 1.1029 1.1029 1.1029 1.1029 S2 1.1029 1.1029 1.1029 S3 1.1029 1.1029 1.1029 S4 1.1029 1.1029 1.1029	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 1.1748 1.1653 1.1179 R3 1.1487 1.1392 1.1107 R2 1.1226 1.1226 1.1083 R1 1.1131 1.1131 1.1059 1.1179 PP 1.0965 1.0965 1.0965 1.0989 S1 1.0870 1.0870 1.1011 1.0918 S2 1.0704 1.0704 1.0987 S3 1.0443 1.0609 1.0963 S4 1.0182 1.0348 1.0891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1061 1.0930 0.0131 1.2% 0.0033 0.3% 76% False False 15 10 1.1061 1.0755 0.0306 2.8% 0.0031 0.3% 90% False False 13 20 1.1061 1.0697 0.0364 3.3% 0.0039 0.4% 91% False False 11 40 1.1061 1.0697 0.0364 3.3% 0.0028 0.3% 91% False False 8 60 1.1061 1.0581 0.0480 4.4% 0.0019 0.2% 93% False False 6 80 1.1061 1.0581 0.0480 4.4% 0.0014 0.1% 93% False False 4 100 1.1061 1.0581 0.0480 4.4% 0.0011 0.1% 93% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1029 2.618 1.1029 1.618 1.1029 1.000 1.1029 0.618 1.1029 HIGH 1.1029 0.618 1.1029 0.500 1.1029 0.382 1.1029 LOW 1.1029 0.618 1.1029 1.000 1.1029 1.618 1.1029 2.618 1.1029 4.250 1.1029
Fisher Pivots for day following 05-Feb-2013 Pivot 1 day 3 day R1 1.1029 1.1031 PP 1.1029 1.1030 S1 1.1029 1.1030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.