CME Swiss Franc Future June 2013
| Trading Metrics calculated at close of trading on 12-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2013 |
12-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0925 |
1.0873 |
-0.0052 |
-0.5% |
1.1030 |
| High |
1.0925 |
1.0931 |
0.0006 |
0.1% |
1.1033 |
| Low |
1.0891 |
1.0866 |
-0.0025 |
-0.2% |
1.0911 |
| Close |
1.0901 |
1.0912 |
0.0011 |
0.1% |
1.0919 |
| Range |
0.0034 |
0.0065 |
0.0031 |
91.2% |
0.0122 |
| ATR |
0.0046 |
0.0048 |
0.0001 |
2.9% |
0.0000 |
| Volume |
4 |
6 |
2 |
50.0% |
73 |
|
| Daily Pivots for day following 12-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1098 |
1.1070 |
1.0948 |
|
| R3 |
1.1033 |
1.1005 |
1.0930 |
|
| R2 |
1.0968 |
1.0968 |
1.0924 |
|
| R1 |
1.0940 |
1.0940 |
1.0918 |
1.0954 |
| PP |
1.0903 |
1.0903 |
1.0903 |
1.0910 |
| S1 |
1.0875 |
1.0875 |
1.0906 |
1.0889 |
| S2 |
1.0838 |
1.0838 |
1.0900 |
|
| S3 |
1.0773 |
1.0810 |
1.0894 |
|
| S4 |
1.0708 |
1.0745 |
1.0876 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1320 |
1.1242 |
1.0986 |
|
| R3 |
1.1198 |
1.1120 |
1.0953 |
|
| R2 |
1.1076 |
1.1076 |
1.0941 |
|
| R1 |
1.0998 |
1.0998 |
1.0930 |
1.0976 |
| PP |
1.0954 |
1.0954 |
1.0954 |
1.0944 |
| S1 |
1.0876 |
1.0876 |
1.0908 |
1.0854 |
| S2 |
1.0832 |
1.0832 |
1.0897 |
|
| S3 |
1.0710 |
1.0754 |
1.0885 |
|
| S4 |
1.0588 |
1.0632 |
1.0852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1012 |
1.0866 |
0.0146 |
1.3% |
0.0025 |
0.2% |
32% |
False |
True |
9 |
| 10 |
1.1061 |
1.0866 |
0.0195 |
1.8% |
0.0029 |
0.3% |
24% |
False |
True |
12 |
| 20 |
1.1061 |
1.0697 |
0.0364 |
3.3% |
0.0030 |
0.3% |
59% |
False |
False |
12 |
| 40 |
1.1061 |
1.0697 |
0.0364 |
3.3% |
0.0027 |
0.2% |
59% |
False |
False |
9 |
| 60 |
1.1061 |
1.0608 |
0.0453 |
4.2% |
0.0021 |
0.2% |
67% |
False |
False |
6 |
| 80 |
1.1061 |
1.0581 |
0.0480 |
4.4% |
0.0016 |
0.1% |
69% |
False |
False |
5 |
| 100 |
1.1061 |
1.0581 |
0.0480 |
4.4% |
0.0013 |
0.1% |
69% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1207 |
|
2.618 |
1.1101 |
|
1.618 |
1.1036 |
|
1.000 |
1.0996 |
|
0.618 |
1.0971 |
|
HIGH |
1.0931 |
|
0.618 |
1.0906 |
|
0.500 |
1.0899 |
|
0.382 |
1.0891 |
|
LOW |
1.0866 |
|
0.618 |
1.0826 |
|
1.000 |
1.0801 |
|
1.618 |
1.0761 |
|
2.618 |
1.0696 |
|
4.250 |
1.0590 |
|
|
| Fisher Pivots for day following 12-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0908 |
1.0908 |
| PP |
1.0903 |
1.0903 |
| S1 |
1.0899 |
1.0899 |
|