ASX SPI 200 Index Future June 2013

Trading Metrics calculated at close of trading on 23-May-2013

Day Change Summary
	Previous	Current
	22-May-2013	23-May-2013	Change	Change %	Previous Week
Open	5,191.0	5,160.0	-31.0	-0.6%	5,200.0
High	5,224.0	5,160.0	-64.0	-1.2%	5,258.0
Low	5,155.0	5,061.0	-94.0	-1.8%	5,157.0
Close	5,171.0	5,070.0	-101.0	-2.0%	5,193.0
Range	69.0	99.0	30.0	43.5%	101.0
ATR	55.1	59.0	3.9	7.1%	0.0
Volume	22,723	41,588	18,865	83.0%	111,433

Daily Pivots for day following 23-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,394.0	5,331.0	5,124.5
R3	5,295.0	5,232.0	5,097.2
R2	5,196.0	5,196.0	5,088.2
R1	5,133.0	5,133.0	5,079.1	5,115.0
PP	5,097.0	5,097.0	5,097.0	5,088.0
S1	5,034.0	5,034.0	5,060.9	5,016.0
S2	4,998.0	4,998.0	5,051.9
S3	4,899.0	4,935.0	5,042.8
S4	4,800.0	4,836.0	5,015.6

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,505.7	5,450.3	5,248.6
R3	5,404.7	5,349.3	5,220.8
R2	5,303.7	5,303.7	5,211.5
R1	5,248.3	5,248.3	5,202.3	5,225.5
PP	5,202.7	5,202.7	5,202.7	5,191.3
S1	5,147.3	5,147.3	5,183.7	5,124.5
S2	5,101.7	5,101.7	5,174.5
S3	5,000.7	5,046.3	5,165.2
S4	4,899.7	4,945.3	5,137.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,254.0	5,061.0	193.0	3.8%	61.8	1.2%	5%	False	True	25,890
10	5,258.0	5,061.0	197.0	3.9%	56.9	1.1%	5%	False	True	24,131
20	5,258.0	5,061.0	197.0	3.9%	51.1	1.0%	5%	False	True	22,236
40	5,258.0	4,881.0	377.0	7.4%	48.9	1.0%	50%	False	False	23,587
60	5,258.0	4,881.0	377.0	7.4%	48.8	1.0%	50%	False	False	22,848
80	5,258.0	4,842.0	416.0	8.2%	40.1	0.8%	55%	False	False	17,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.9
Widest range in 95 trading days

Fibonacci Retracements and Extensions
4.250	5,580.8
2.618	5,419.2
1.618	5,320.2
1.000	5,259.0
0.618	5,221.2
HIGH	5,160.0
0.618	5,122.2
0.500	5,110.5
0.382	5,098.8
LOW	5,061.0
0.618	4,999.8
1.000	4,962.0
1.618	4,900.8
2.618	4,801.8
4.250	4,640.3

Fisher Pivots for day following 23-May-2013
Pivot	1 day	3 day
R1	5,110.5	5,142.5
PP	5,097.0	5,118.3
S1	5,083.5	5,094.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols