ASX SPI 200 Index Future June 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
27-May-2013 28-May-2013 Change Change % Previous Week
Open 4,975.0 4,948.0 -27.0 -0.5% 5,216.0
High 4,976.0 4,982.0 6.0 0.1% 5,254.0
Low 4,929.0 4,944.0 15.0 0.3% 4,952.0
Close 4,951.0 4,965.0 14.0 0.3% 4,973.0
Range 47.0 38.0 -9.0 -19.1% 302.0
ATR 64.1 62.3 -1.9 -2.9% 0.0
Volume 25,752 25,879 127 0.5% 156,400
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 5,077.7 5,059.3 4,985.9
R3 5,039.7 5,021.3 4,975.5
R2 5,001.7 5,001.7 4,972.0
R1 4,983.3 4,983.3 4,968.5 4,992.5
PP 4,963.7 4,963.7 4,963.7 4,968.3
S1 4,945.3 4,945.3 4,961.5 4,954.5
S2 4,925.7 4,925.7 4,958.0
S3 4,887.7 4,907.3 4,954.6
S4 4,849.7 4,869.3 4,944.1
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 5,965.7 5,771.3 5,139.1
R3 5,663.7 5,469.3 5,056.1
R2 5,361.7 5,361.7 5,028.4
R1 5,167.3 5,167.3 5,000.7 5,113.5
PP 5,059.7 5,059.7 5,059.7 5,032.8
S1 4,865.3 4,865.3 4,945.3 4,811.5
S2 4,757.7 4,757.7 4,917.6
S3 4,455.7 4,563.3 4,890.0
S4 4,153.7 4,261.3 4,806.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,224.0 4,929.0 295.0 5.9% 80.4 1.6% 12% False False 32,642
10 5,258.0 4,929.0 329.0 6.6% 69.9 1.4% 11% False False 28,634
20 5,258.0 4,929.0 329.0 6.6% 56.4 1.1% 11% False False 23,998
40 5,258.0 4,881.0 377.0 7.6% 51.9 1.0% 22% False False 24,291
60 5,258.0 4,881.0 377.0 7.6% 51.4 1.0% 22% False False 24,490
80 5,258.0 4,842.0 416.0 8.4% 42.9 0.9% 30% False False 18,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5,143.5
2.618 5,081.5
1.618 5,043.5
1.000 5,020.0
0.618 5,005.5
HIGH 4,982.0
0.618 4,967.5
0.500 4,963.0
0.382 4,958.5
LOW 4,944.0
0.618 4,920.5
1.000 4,906.0
1.618 4,882.5
2.618 4,844.5
4.250 4,782.5
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 4,964.3 5,015.0
PP 4,963.7 4,998.3
S1 4,963.0 4,981.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols