ASX SPI 200 Index Future June 2013

Trading Metrics calculated at close of trading on 13-Jun-2013

Day Change Summary
	Previous	Current
	12-Jun-2013	13-Jun-2013	Change	Change %	Previous Week
Open	4,725.0	4,694.0	-31.0	-0.7%	4,897.0
High	4,738.0	4,711.0	-27.0	-0.6%	4,942.0
Low	4,710.0	4,658.0	-52.0	-1.1%	4,728.0
Close	4,730.0	4,684.0	-46.0	-1.0%	4,740.0
Range	28.0	53.0	25.0	89.3%	214.0
ATR	58.7	59.6	1.0	1.6%	0.0
Volume	29,476	33,520	4,044	13.7%	159,997

Daily Pivots for day following 13-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4,843.3	4,816.7	4,713.2
R3	4,790.3	4,763.7	4,698.6
R2	4,737.3	4,737.3	4,693.7
R1	4,710.7	4,710.7	4,688.9	4,697.5
PP	4,684.3	4,684.3	4,684.3	4,677.8
S1	4,657.7	4,657.7	4,679.1	4,644.5
S2	4,631.3	4,631.3	4,674.3
S3	4,578.3	4,604.7	4,669.4
S4	4,525.3	4,551.7	4,654.9

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,445.3	5,306.7	4,857.7
R3	5,231.3	5,092.7	4,798.9
R2	5,017.3	5,017.3	4,779.2
R1	4,878.7	4,878.7	4,759.6	4,841.0
PP	4,803.3	4,803.3	4,803.3	4,784.5
S1	4,664.7	4,664.7	4,720.4	4,627.0
S2	4,589.3	4,589.3	4,700.8
S3	4,375.3	4,450.7	4,681.2
S4	4,161.3	4,236.7	4,622.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,821.0	4,658.0	163.0	3.5%	43.2	0.9%	16%	False	True	31,296
10	4,975.0	4,658.0	317.0	6.8%	50.9	1.1%	8%	False	True	30,418
20	5,254.0	4,658.0	596.0	12.7%	57.9	1.2%	4%	False	True	29,354
40	5,258.0	4,658.0	600.0	12.8%	53.1	1.1%	4%	False	True	25,574
60	5,258.0	4,658.0	600.0	12.8%	51.7	1.1%	4%	False	True	29,100
80	5,258.0	4,658.0	600.0	12.8%	48.6	1.0%	4%	False	True	22,549
100	5,258.0	4,658.0	600.0	12.8%	40.7	0.9%	4%	False	True	18,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,936.3
2.618	4,849.8
1.618	4,796.8
1.000	4,764.0
0.618	4,743.8
HIGH	4,711.0
0.618	4,690.8
0.500	4,684.5
0.382	4,678.2
LOW	4,658.0
0.618	4,625.2
1.000	4,605.0
1.618	4,572.2
2.618	4,519.2
4.250	4,432.8

Fisher Pivots for day following 13-Jun-2013
Pivot	1 day	3 day
R1	4,684.5	4,715.5
PP	4,684.3	4,705.0
S1	4,684.2	4,694.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols