DAX Index Future June 2013

Trading Metrics calculated at close of trading on 04-Feb-2013

Day Change Summary
	Previous	Current
	01-Feb-2013	04-Feb-2013	Change	Change %	Previous Week
Open	7,805.0	7,842.0	37.0	0.5%	7,878.0
High	7,866.0	7,844.5	-21.5	-0.3%	7,883.5
Low	7,801.0	7,620.5	-180.5	-2.3%	7,778.5
Close	7,842.5	7,658.5	-184.0	-2.3%	7,842.5
Range	65.0	224.0	159.0	244.6%	105.0
ATR	68.0	79.2	11.1	16.4%	0.0
Volume	209	338	129	61.7%	2,657

Daily Pivots for day following 04-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,379.8	8,243.2	7,781.7
R3	8,155.8	8,019.2	7,720.1
R2	7,931.8	7,931.8	7,699.6
R1	7,795.2	7,795.2	7,679.0	7,751.5
PP	7,707.8	7,707.8	7,707.8	7,686.0
S1	7,571.2	7,571.2	7,638.0	7,527.5
S2	7,483.8	7,483.8	7,617.4
S3	7,259.8	7,347.2	7,596.9
S4	7,035.8	7,123.2	7,535.3

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,149.8	8,101.2	7,900.3
R3	8,044.8	7,996.2	7,871.4
R2	7,939.8	7,939.8	7,861.8
R1	7,891.2	7,891.2	7,852.1	7,863.0
PP	7,834.8	7,834.8	7,834.8	7,820.8
S1	7,786.2	7,786.2	7,832.9	7,758.0
S2	7,729.8	7,729.8	7,823.3
S3	7,624.8	7,681.2	7,813.6
S4	7,519.8	7,576.2	7,784.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,875.5	7,620.5	255.0	3.3%	94.1	1.2%	15%	False	True	369
10	7,883.5	7,620.5	263.0	3.4%	87.7	1.1%	14%	False	True	507
20	7,883.5	7,620.5	263.0	3.4%	74.4	1.0%	14%	False	True	430
40	7,883.5	7,431.0	452.5	5.9%	66.1	0.9%	50%	False	False	1,299
60	7,883.5	6,959.0	924.5	12.1%	71.6	0.9%	76%	False	False	1,030
80	7,883.5	6,959.0	924.5	12.1%	69.3	0.9%	76%	False	False	800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7
Widest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	8,796.5
2.618	8,430.9
1.618	8,206.9
1.000	8,068.5
0.618	7,982.9
HIGH	7,844.5
0.618	7,758.9
0.500	7,732.5
0.382	7,706.1
LOW	7,620.5
0.618	7,482.1
1.000	7,396.5
1.618	7,258.1
2.618	7,034.1
4.250	6,668.5

Fisher Pivots for day following 04-Feb-2013
Pivot	1 day	3 day
R1	7,732.5	7,743.3
PP	7,707.8	7,715.0
S1	7,683.2	7,686.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols