DAX Index Future June 2013

Trading Metrics calculated at close of trading on 18-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	18-Feb-2013	Change	Change %	Previous Week
Open	7,652.0	7,615.0	-37.0	-0.5%	7,661.5
High	7,661.0	7,641.0	-20.0	-0.3%	7,746.0
Low	7,584.0	7,582.0	-2.0	0.0%	7,584.0
Close	7,603.0	7,640.0	37.0	0.5%	7,603.0
Range	77.0	59.0	-18.0	-23.4%	162.0
ATR	81.9	80.2	-1.6	-2.0%	0.0
Volume	399	168	-231	-57.9%	3,145

Daily Pivots for day following 18-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	7,798.0	7,778.0	7,672.5
R3	7,739.0	7,719.0	7,656.2
R2	7,680.0	7,680.0	7,650.8
R1	7,660.0	7,660.0	7,645.4	7,670.0
PP	7,621.0	7,621.0	7,621.0	7,626.0
S1	7,601.0	7,601.0	7,634.6	7,611.0
S2	7,562.0	7,562.0	7,629.2
S3	7,503.0	7,542.0	7,623.8
S4	7,444.0	7,483.0	7,607.6

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,130.3	8,028.7	7,692.1
R3	7,968.3	7,866.7	7,647.6
R2	7,806.3	7,806.3	7,632.7
R1	7,704.7	7,704.7	7,617.9	7,674.5
PP	7,644.3	7,644.3	7,644.3	7,629.3
S1	7,542.7	7,542.7	7,588.2	7,512.5
S2	7,482.3	7,482.3	7,573.3
S3	7,320.3	7,380.7	7,558.5
S4	7,158.3	7,218.7	7,513.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,746.0	7,582.0	164.0	2.1%	79.2	1.0%	35%	False	True	549
10	7,746.0	7,553.0	193.0	2.5%	82.0	1.1%	45%	False	False	771
20	7,883.5	7,553.0	330.5	4.3%	84.9	1.1%	26%	False	False	639
40	7,883.5	7,553.0	330.5	4.3%	71.2	0.9%	26%	False	False	1,118
60	7,883.5	7,117.0	766.5	10.0%	67.3	0.9%	68%	False	False	1,067
80	7,883.5	6,959.0	924.5	12.1%	71.9	0.9%	74%	False	False	888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.4
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7,891.8
2.618	7,795.5
1.618	7,736.5
1.000	7,700.0
0.618	7,677.5
HIGH	7,641.0
0.618	7,618.5
0.500	7,611.5
0.382	7,604.5
LOW	7,582.0
0.618	7,545.5
1.000	7,523.0
1.618	7,486.5
2.618	7,427.5
4.250	7,331.3

Fisher Pivots for day following 18-Feb-2013
Pivot	1 day	3 day
R1	7,630.5	7,658.8
PP	7,621.0	7,652.5
S1	7,611.5	7,646.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols