DAX Index Future June 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	7,960.0	8,000.0	40.0	0.5%	7,671.5
High	8,043.5	8,012.5	-31.0	-0.4%	8,043.5
Low	7,959.0	7,970.0	11.0	0.1%	7,647.0
Close	7,997.0	8,002.0	5.0	0.1%	7,997.0
Range	84.5	42.5	-42.0	-49.7%	396.5
ATR	110.7	105.8	-4.9	-4.4%	0.0
Volume	42,875	69,524	26,649	62.2%	124,433

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,122.3	8,104.7	8,025.4
R3	8,079.8	8,062.2	8,013.7
R2	8,037.3	8,037.3	8,009.8
R1	8,019.7	8,019.7	8,005.9	8,028.5
PP	7,994.8	7,994.8	7,994.8	7,999.3
S1	7,977.2	7,977.2	7,998.1	7,986.0
S2	7,952.3	7,952.3	7,994.2
S3	7,909.8	7,934.7	7,990.3
S4	7,867.3	7,892.2	7,978.6

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,085.3	8,937.7	8,215.1
R3	8,688.8	8,541.2	8,106.0
R2	8,292.3	8,292.3	8,069.7
R1	8,144.7	8,144.7	8,033.3	8,218.5
PP	7,895.8	7,895.8	7,895.8	7,932.8
S1	7,748.2	7,748.2	7,960.7	7,822.0
S2	7,499.3	7,499.3	7,924.3
S3	7,102.8	7,351.7	7,888.0
S4	6,706.3	6,955.2	7,778.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,043.5	7,749.0	294.5	3.7%	89.0	1.1%	86%	False	False	38,175
10	8,043.5	7,581.0	462.5	5.8%	100.2	1.3%	91%	False	False	19,882
20	8,043.5	7,574.0	469.5	5.9%	103.5	1.3%	91%	False	False	10,319
40	8,043.5	7,553.0	490.5	6.1%	92.0	1.1%	92%	False	False	5,441
60	8,043.5	7,539.0	504.5	6.3%	80.2	1.0%	92%	False	False	4,326
80	8,043.5	6,959.0	1,084.5	13.6%	77.5	1.0%	96%	False	False	3,397
100	8,043.5	6,959.0	1,084.5	13.6%	77.1	1.0%	96%	False	False	2,749

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.4
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	8,193.1
2.618	8,123.8
1.618	8,081.3
1.000	8,055.0
0.618	8,038.8
HIGH	8,012.5
0.618	7,996.3
0.500	7,991.3
0.382	7,986.2
LOW	7,970.0
0.618	7,943.7
1.000	7,927.5
1.618	7,901.2
2.618	7,858.7
4.250	7,789.4

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	7,998.4	7,996.3
PP	7,994.8	7,990.7
S1	7,991.3	7,985.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols