DAX Index Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 7,960.0 8,000.0 40.0 0.5% 7,671.5
High 8,043.5 8,012.5 -31.0 -0.4% 8,043.5
Low 7,959.0 7,970.0 11.0 0.1% 7,647.0
Close 7,997.0 8,002.0 5.0 0.1% 7,997.0
Range 84.5 42.5 -42.0 -49.7% 396.5
ATR 110.7 105.8 -4.9 -4.4% 0.0
Volume 42,875 69,524 26,649 62.2% 124,433
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 8,122.3 8,104.7 8,025.4
R3 8,079.8 8,062.2 8,013.7
R2 8,037.3 8,037.3 8,009.8
R1 8,019.7 8,019.7 8,005.9 8,028.5
PP 7,994.8 7,994.8 7,994.8 7,999.3
S1 7,977.2 7,977.2 7,998.1 7,986.0
S2 7,952.3 7,952.3 7,994.2
S3 7,909.8 7,934.7 7,990.3
S4 7,867.3 7,892.2 7,978.6
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 9,085.3 8,937.7 8,215.1
R3 8,688.8 8,541.2 8,106.0
R2 8,292.3 8,292.3 8,069.7
R1 8,144.7 8,144.7 8,033.3 8,218.5
PP 7,895.8 7,895.8 7,895.8 7,932.8
S1 7,748.2 7,748.2 7,960.7 7,822.0
S2 7,499.3 7,499.3 7,924.3
S3 7,102.8 7,351.7 7,888.0
S4 6,706.3 6,955.2 7,778.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,043.5 7,749.0 294.5 3.7% 89.0 1.1% 86% False False 38,175
10 8,043.5 7,581.0 462.5 5.8% 100.2 1.3% 91% False False 19,882
20 8,043.5 7,574.0 469.5 5.9% 103.5 1.3% 91% False False 10,319
40 8,043.5 7,553.0 490.5 6.1% 92.0 1.1% 92% False False 5,441
60 8,043.5 7,539.0 504.5 6.3% 80.2 1.0% 92% False False 4,326
80 8,043.5 6,959.0 1,084.5 13.6% 77.5 1.0% 96% False False 3,397
100 8,043.5 6,959.0 1,084.5 13.6% 77.1 1.0% 96% False False 2,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.4
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 8,193.1
2.618 8,123.8
1.618 8,081.3
1.000 8,055.0
0.618 8,038.8
HIGH 8,012.5
0.618 7,996.3
0.500 7,991.3
0.382 7,986.2
LOW 7,970.0
0.618 7,943.7
1.000 7,927.5
1.618 7,901.2
2.618 7,858.7
4.250 7,789.4
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 7,998.4 7,996.3
PP 7,994.8 7,990.7
S1 7,991.3 7,985.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.