DAX Index Future June 2013

Trading Metrics calculated at close of trading on 15-Mar-2013

Day Change Summary
	Previous	Current
	14-Mar-2013	15-Mar-2013	Change	Change %	Previous Week
Open	8,010.0	8,080.0	70.0	0.9%	8,000.0
High	8,073.5	8,089.0	15.5	0.2%	8,089.0
Low	7,997.0	8,007.0	10.0	0.1%	7,947.0
Close	8,066.0	8,053.0	-13.0	-0.2%	8,053.0
Range	76.5	82.0	5.5	7.2%	142.0
ATR	98.5	97.3	-1.2	-1.2%	0.0
Volume	76,441	105,918	29,477	38.6%	459,932

Daily Pivots for day following 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,295.7	8,256.3	8,098.1
R3	8,213.7	8,174.3	8,075.6
R2	8,131.7	8,131.7	8,068.0
R1	8,092.3	8,092.3	8,060.5	8,071.0
PP	8,049.7	8,049.7	8,049.7	8,039.0
S1	8,010.3	8,010.3	8,045.5	7,989.0
S2	7,967.7	7,967.7	8,038.0
S3	7,885.7	7,928.3	8,030.5
S4	7,803.7	7,846.3	8,007.9

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,455.7	8,396.3	8,131.1
R3	8,313.7	8,254.3	8,092.1
R2	8,171.7	8,171.7	8,079.0
R1	8,112.3	8,112.3	8,066.0	8,142.0
PP	8,029.7	8,029.7	8,029.7	8,044.5
S1	7,970.3	7,970.3	8,040.0	8,000.0
S2	7,887.7	7,887.7	8,027.0
S3	7,745.7	7,828.3	8,014.0
S4	7,603.7	7,686.3	7,974.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,089.0	7,947.0	142.0	1.8%	63.9	0.8%	75%	True	False	91,986
10	8,089.0	7,647.0	442.0	5.5%	81.4	1.0%	92%	True	False	58,436
20	8,089.0	7,574.0	515.0	6.4%	100.5	1.2%	93%	True	False	29,710
40	8,089.0	7,553.0	536.0	6.7%	91.8	1.1%	93%	True	False	15,177
60	8,089.0	7,553.0	536.0	6.7%	81.0	1.0%	93%	True	False	10,687
80	8,089.0	7,026.5	1,062.5	13.2%	76.2	0.9%	97%	True	False	8,228
100	8,089.0	6,959.0	1,130.0	14.0%	77.6	1.0%	97%	True	False	6,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,437.5
2.618	8,303.7
1.618	8,221.7
1.000	8,171.0
0.618	8,139.7
HIGH	8,089.0
0.618	8,057.7
0.500	8,048.0
0.382	8,038.3
LOW	8,007.0
0.618	7,956.3
1.000	7,925.0
1.618	7,874.3
2.618	7,792.3
4.250	7,658.5

Fisher Pivots for day following 15-Mar-2013
Pivot	1 day	3 day
R1	8,051.3	8,042.3
PP	8,049.7	8,031.5
S1	8,048.0	8,020.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols