DAX Index Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 7,913.5 7,996.5 83.0 1.0% 8,000.0
High 8,033.5 8,014.5 -19.0 -0.2% 8,089.0
Low 7,858.5 7,932.0 73.5 0.9% 7,947.0
Close 8,024.5 7,967.5 -57.0 -0.7% 8,053.0
Range 175.0 82.5 -92.5 -52.9% 142.0
ATR 104.2 103.4 -0.8 -0.8% 0.0
Volume 116,870 128,288 11,418 9.8% 459,932
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 8,218.8 8,175.7 8,012.9
R3 8,136.3 8,093.2 7,990.2
R2 8,053.8 8,053.8 7,982.6
R1 8,010.7 8,010.7 7,975.1 7,991.0
PP 7,971.3 7,971.3 7,971.3 7,961.5
S1 7,928.2 7,928.2 7,959.9 7,908.5
S2 7,888.8 7,888.8 7,952.4
S3 7,806.3 7,845.7 7,944.8
S4 7,723.8 7,763.2 7,922.1
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 8,455.7 8,396.3 8,131.1
R3 8,313.7 8,254.3 8,092.1
R2 8,171.7 8,171.7 8,079.0
R1 8,112.3 8,112.3 8,066.0 8,142.0
PP 8,029.7 8,029.7 8,029.7 8,044.5
S1 7,970.3 7,970.3 8,040.0 8,000.0
S2 7,887.7 7,887.7 8,027.0
S3 7,745.7 7,828.3 8,014.0
S4 7,603.7 7,686.3 7,974.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,089.0 7,858.5 230.5 2.9% 93.0 1.2% 47% False False 109,313
10 8,089.0 7,858.5 230.5 2.9% 83.2 1.0% 47% False False 79,432
20 8,089.0 7,574.0 515.0 6.5% 102.8 1.3% 76% False False 41,944
40 8,089.0 7,553.0 536.0 6.7% 94.9 1.2% 77% False False 21,290
60 8,089.0 7,553.0 536.0 6.7% 83.5 1.0% 77% False False 14,666
80 8,089.0 7,146.0 943.0 11.8% 77.1 1.0% 87% False False 11,287
100 8,089.0 6,959.0 1,130.0 14.2% 79.1 1.0% 89% False False 9,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,365.1
2.618 8,230.5
1.618 8,148.0
1.000 8,097.0
0.618 8,065.5
HIGH 8,014.5
0.618 7,983.0
0.500 7,973.3
0.382 7,963.5
LOW 7,932.0
0.618 7,881.0
1.000 7,849.5
1.618 7,798.5
2.618 7,716.0
4.250 7,581.4
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 7,973.3 7,973.8
PP 7,971.3 7,971.7
S1 7,969.4 7,969.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.