DAX Index Future June 2013

Trading Metrics calculated at close of trading on 09-Apr-2013

Day Change Summary
	Previous	Current
	08-Apr-2013	09-Apr-2013	Change	Change %	Previous Week
Open	7,673.5	7,714.0	40.5	0.5%	7,800.5
High	7,710.0	7,735.5	25.5	0.3%	7,967.0
Low	7,657.0	7,618.0	-39.0	-0.5%	7,643.0
Close	7,665.0	7,633.5	-31.5	-0.4%	7,673.5
Range	53.0	117.5	64.5	121.7%	324.0
ATR	112.6	113.0	0.3	0.3%	0.0
Volume	88,529	116,777	28,248	31.9%	482,559

Daily Pivots for day following 09-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,014.8	7,941.7	7,698.1
R3	7,897.3	7,824.2	7,665.8
R2	7,779.8	7,779.8	7,655.0
R1	7,706.7	7,706.7	7,644.3	7,684.5
PP	7,662.3	7,662.3	7,662.3	7,651.3
S1	7,589.2	7,589.2	7,622.7	7,567.0
S2	7,544.8	7,544.8	7,612.0
S3	7,427.3	7,471.7	7,601.2
S4	7,309.8	7,354.2	7,568.9

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,733.2	8,527.3	7,851.7
R3	8,409.2	8,203.3	7,762.6
R2	8,085.2	8,085.2	7,732.9
R1	7,879.3	7,879.3	7,703.2	7,820.3
PP	7,761.2	7,761.2	7,761.2	7,731.6
S1	7,555.3	7,555.3	7,643.8	7,496.3
S2	7,437.2	7,437.2	7,614.1
S3	7,113.2	7,231.3	7,584.4
S4	6,789.2	6,907.3	7,495.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,967.0	7,618.0	349.0	4.6%	118.7	1.6%	4%	False	True	116,025
10	8,044.5	7,618.0	426.5	5.6%	124.9	1.6%	4%	False	True	117,678
20	8,089.0	7,618.0	471.0	6.2%	104.9	1.4%	3%	False	True	111,328
40	8,089.0	7,574.0	515.0	6.7%	105.0	1.4%	12%	False	False	59,099
60	8,089.0	7,553.0	536.0	7.0%	96.8	1.3%	15%	False	False	39,584
80	8,089.0	7,470.5	618.5	8.1%	86.8	1.1%	26%	False	False	30,212
100	8,089.0	6,959.0	1,130.0	14.8%	83.1	1.1%	60%	False	False	24,291
120	8,089.0	6,959.0	1,130.0	14.8%	81.8	1.1%	60%	False	False	20,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,234.9
2.618	8,043.1
1.618	7,925.6
1.000	7,853.0
0.618	7,808.1
HIGH	7,735.5
0.618	7,690.6
0.500	7,676.8
0.382	7,662.9
LOW	7,618.0
0.618	7,545.4
1.000	7,500.5
1.618	7,427.9
2.618	7,310.4
4.250	7,118.6

Fisher Pivots for day following 09-Apr-2013
Pivot	1 day	3 day
R1	7,676.8	7,728.3
PP	7,662.3	7,696.7
S1	7,647.9	7,665.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols