DAX Index Future June 2013

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	02-May-2013	Change	Change %	Previous Week
Open	7,920.0	7,907.0	-13.0	-0.2%	7,514.0
High	7,971.5	8,012.5	41.0	0.5%	7,865.0
Low	7,896.0	7,897.0	1.0	0.0%	7,443.5
Close	7,921.0	7,977.5	56.5	0.7%	7,818.0
Range	75.5	115.5	40.0	53.0%	421.5
ATR	125.7	124.9	-0.7	-0.6%	0.0
Volume	112,765	139,715	26,950	23.9%	650,731

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,308.8	8,258.7	8,041.0
R3	8,193.3	8,143.2	8,009.3
R2	8,077.8	8,077.8	7,998.7
R1	8,027.7	8,027.7	7,988.1	8,052.8
PP	7,962.3	7,962.3	7,962.3	7,974.9
S1	7,912.2	7,912.2	7,966.9	7,937.3
S2	7,846.8	7,846.8	7,956.3
S3	7,731.3	7,796.7	7,945.7
S4	7,615.8	7,681.2	7,914.0

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,973.3	8,817.2	8,049.8
R3	8,551.8	8,395.7	7,933.9
R2	8,130.3	8,130.3	7,895.3
R1	7,974.2	7,974.2	7,856.6	8,052.3
PP	7,708.8	7,708.8	7,708.8	7,747.9
S1	7,552.7	7,552.7	7,779.4	7,630.8
S2	7,287.3	7,287.3	7,740.7
S3	6,865.8	7,131.2	7,702.1
S4	6,444.3	6,709.7	7,586.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,012.5	7,749.0	263.5	3.3%	98.1	1.2%	87%	True	False	112,410
10	8,012.5	7,422.0	590.5	7.4%	119.5	1.5%	94%	True	False	129,116
20	8,012.5	7,422.0	590.5	7.4%	128.3	1.6%	94%	True	False	129,998
40	8,089.0	7,422.0	667.0	8.4%	114.3	1.4%	83%	False	False	111,669
60	8,089.0	7,422.0	667.0	8.4%	110.4	1.4%	83%	False	False	74,787
80	8,089.0	7,422.0	667.0	8.4%	101.4	1.3%	83%	False	False	56,198
100	8,089.0	7,422.0	667.0	8.4%	92.6	1.2%	83%	False	False	45,392
120	8,089.0	6,959.0	1,130.0	14.2%	91.0	1.1%	90%	False	False	37,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,503.4
2.618	8,314.9
1.618	8,199.4
1.000	8,128.0
0.618	8,083.9
HIGH	8,012.5
0.618	7,968.4
0.500	7,954.8
0.382	7,941.1
LOW	7,897.0
0.618	7,825.6
1.000	7,781.5
1.618	7,710.1
2.618	7,594.6
4.250	7,406.1

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	7,969.9	7,958.5
PP	7,962.3	7,939.5
S1	7,954.8	7,920.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols